2019-03-12T17:40:01.728Z|I-OCEAN7-304-0616641|  25.15   8.703  35.414  33.458 1483.6091   102.9    9.65 14:22:49.95M
2019-03-12T17:40:06.793Z|I-OCEAN7-304-0616641|  25.26   8.703  35.414  33.458 1483.6110   102.7    9.64 14:22:55.04M
2019-03-12T17:40:11.881Z|I-OCEAN7-304-0616641|  25.35   8.703  35.415  33.458 1483.6130   102.0    9.57 14:23:00.10M
2019-03-12T17:40:16.924Z|I-OCEAN7-304-0616641|  25.20   8.703  35.415  33.459 1483.6110   102.0    9.56 14:23:05.17M
2019-03-12T17:40:21.989Z|I-OCEAN7-304-0616641|  25.38   8.703  35.416  33.460 1483.6144   102.5    9.61 14:23:10.23M
2019-03-12T17:40:27.054Z|I-OCEAN7-304-0616641|  25.11   8.703  35.417  33.461 1483.6107   102.9    9.65 14:23:15.29M
2019-03-12T17:40:32.119Z|I-OCEAN7-304-0616641|  25.24   8.703  35.417  33.461 1483.6133   103.3    9.69 14:23:20.36M
2019-03-12T17:40:37.185Z|I-OCEAN7-304-0616641|  25.23   8.703  35.417  33.461 1483.6129   103.5    9.71 14:23:25.42M
2019-03-12T17:40:42.245Z|I-OCEAN7-304-0616641|  25.29   8.703  35.417  33.461 1483.6138   103.6    9.71 14:23:30.48M
2019-03-12T17:40:47.310Z|I-OCEAN7-304-0616641|  25.28   8.703  35.416  33.460 1483.6132   103.2    9.68 14:23:35.55M
2019-03-12T17:40:52.375Z|I-OCEAN7-304-0616641|  25.11   8.703  35.416  33.460 1483.6105   103.0    9.66 14:23:40.61M
2019-03-12T17:40:57.445Z|I-OCEAN7-304-0616641|  25.30   8.703  35.416  33.459 1483.6138   103.0    9.66 14:23:45.67M