2019-03-12T17:33:01.616Z|I-OCEAN7-304-0616641|  25.16   8.701  35.409  33.454 1483.5973   103.0    9.67 14:15:49.82M
2019-03-12T17:33:06.681Z|I-OCEAN7-304-0616641|  25.32   8.701  35.409  33.454 1483.6002   103.1    9.67 14:15:54.88M
2019-03-12T17:33:11.746Z|I-OCEAN7-304-0616641|  25.25   8.702  35.410  33.454 1483.6005   102.7    9.63 14:15:59.95M
2019-03-12T17:33:16.806Z|I-OCEAN7-304-0616641|  25.32   8.702  35.410  33.454 1483.6025   102.8    9.64 14:16:05.03M
2019-03-12T17:33:21.876Z|I-OCEAN7-304-0616641|  25.23   8.702  35.410  33.454 1483.6021   103.1    9.67 14:16:10.09M
2019-03-12T17:33:26.942Z|I-OCEAN7-304-0616641|  25.16   8.702  35.411  33.455 1483.6024   102.6    9.62 14:16:15.16M
2019-03-12T17:33:32.002Z|I-OCEAN7-304-0616641|  25.30   8.703  35.412  33.456 1483.6063   102.6    9.63 14:16:20.22M
2019-03-12T17:33:37.067Z|I-OCEAN7-304-0616641|  25.15   8.703  35.413  33.457 1483.6055   102.9    9.65 14:16:25.28M
2019-03-12T17:33:42.132Z|I-OCEAN7-304-0616641|  25.15   8.703  35.413  33.457 1483.6057   102.8    9.64 14:16:30.35M
2019-03-12T17:33:47.198Z|I-OCEAN7-304-0616641|  25.25   8.702  35.413  33.457 1483.6077   103.1    9.67 14:16:35.42M
2019-03-12T17:33:52.263Z|I-OCEAN7-304-0616641|  25.19   8.703  35.413  33.457 1483.6067   103.2    9.68 14:16:40.48M
2019-03-12T17:33:57.328Z|I-OCEAN7-304-0616641|  25.19   8.703  35.413  33.457 1483.6067   103.0    9.66 14:16:45.54M