2019-03-12T17:27:02.011Z|I-OCEAN7-304-0616641|  25.34   8.701  35.401  33.446 1483.5884   102.8    9.64 14:09:50.21M
2019-03-12T17:27:07.077Z|I-OCEAN7-304-0616641|  25.08   8.701  35.401  33.447 1483.5850   103.2    9.68 14:09:55.28M
2019-03-12T17:27:12.141Z|I-OCEAN7-304-0616641|  25.17   8.701  35.402  33.447 1483.5876   103.1    9.67 14:10:00.34M
2019-03-12T17:27:17.207Z|I-OCEAN7-304-0616641|  25.25   8.701  35.402  33.447 1483.5892   102.4    9.61 14:10:05.40M
2019-03-12T17:27:22.272Z|I-OCEAN7-304-0616641|  25.11   8.701  35.402  33.447 1483.5864   102.5    9.61 14:10:10.47M
2019-03-12T17:27:27.337Z|I-OCEAN7-304-0616641|  25.17   8.701  35.401  33.447 1483.5867   102.2    9.59 14:10:15.53M
2019-03-12T17:27:32.402Z|I-OCEAN7-304-0616641|  25.17   8.701  35.402  33.447 1483.5868   102.4    9.61 14:10:20.59M
2019-03-12T17:27:37.463Z|I-OCEAN7-304-0616641|  25.11   8.701  35.402  33.447 1483.5858   102.5    9.62 14:10:25.66M
2019-03-12T17:27:42.528Z|I-OCEAN7-304-0616641|  25.20   8.701  35.401  33.447 1483.5873   102.8    9.64 14:10:30.72M
2019-03-12T17:27:47.598Z|I-OCEAN7-304-0616641|  25.00   8.701  35.401  33.446 1483.5847   102.9    9.65 14:10:35.79M
2019-03-12T17:27:52.658Z|I-OCEAN7-304-0616641|  25.21   8.701  35.401  33.446 1483.5883   103.4    9.70 14:10:40.85M
2019-03-12T17:27:57.723Z|I-OCEAN7-304-0616641|  25.21   8.701  35.401  33.446 1483.5879   103.3    9.69 14:10:45.91M