2019-03-12T17:22:03.194Z|I-OCEAN7-304-0616641|  25.25   8.700  35.396  33.443 1483.5782   102.9    9.65 14:04:51.37M
2019-03-12T17:22:08.254Z|I-OCEAN7-304-0616641|  25.11   8.700  35.396  33.442 1483.5764   102.4    9.61 14:04:56.44M
2019-03-12T17:22:13.319Z|I-OCEAN7-304-0616641|  25.13   8.700  35.396  33.441 1483.5762   102.8    9.64 14:05:01.50M
2019-03-12T17:22:18.384Z|I-OCEAN7-304-0616641|  25.13   8.700  35.396  33.442 1483.5765   102.6    9.62 14:05:06.56M
2019-03-12T17:22:23.450Z|I-OCEAN7-304-0616641|  25.04   8.700  35.396  33.442 1483.5750   102.6    9.63 14:05:11.63M
2019-03-12T17:22:28.515Z|I-OCEAN7-304-0616641|  25.28   8.700  35.395  33.441 1483.5780   103.4    9.70 14:05:16.69M
2019-03-12T17:22:33.580Z|I-OCEAN7-304-0616641|  25.11   8.700  35.395  33.441 1483.5751   103.8    9.73 14:05:21.75M
2019-03-12T17:22:38.645Z|I-OCEAN7-304-0616641|  25.11   8.700  35.395  33.441 1483.5753   103.9    9.75 14:05:26.82M
2019-03-12T17:22:43.725Z|I-OCEAN7-304-0616641|  25.18   8.700  35.396  33.441 1483.5771   103.8    9.74 14:05:31.88M
2019-03-12T17:22:48.776Z|I-OCEAN7-304-0616641|  25.25   8.700  35.396  33.441 1483.5786   103.7    9.72 14:05:36.95M
2019-03-12T17:22:53.841Z|I-OCEAN7-304-0616641|  25.12   8.700  35.396  33.442 1483.5773   103.6    9.71 14:05:42.03M
2019-03-12T17:22:58.906Z|I-OCEAN7-304-0616641|  25.20   8.700  35.397  33.443 1483.5797   103.2    9.68 14:05:47.09M