2019-03-12T17:20:01.650Z|I-OCEAN7-304-0616641|  25.12   8.699  35.392  33.438 1483.5674   102.7    9.63 14:02:49.80M
2019-03-12T17:20:06.704Z|I-OCEAN7-304-0616641|  25.24   8.698  35.392  33.439 1483.5696   102.9    9.65 14:02:54.87M
2019-03-12T17:20:11.769Z|I-OCEAN7-304-0616641|  25.15   8.698  35.393  33.440 1483.5684   103.0    9.66 14:02:59.93M
2019-03-12T17:20:16.825Z|I-OCEAN7-304-0616641|  25.17   8.698  35.393  33.440 1483.5686   102.7    9.63 14:03:05.02M
2019-03-12T17:20:21.900Z|I-OCEAN7-304-0616641|  25.17   8.698  35.393  33.440 1483.5687   102.2    9.58 14:03:10.07M
2019-03-12T17:20:26.960Z|I-OCEAN7-304-0616641|  25.25   8.698  35.393  33.441 1483.5698   102.5    9.62 14:03:15.14M
2019-03-12T17:20:32.025Z|I-OCEAN7-304-0616641|  25.13   8.698  35.393  33.441 1483.5685   102.4    9.61 14:03:20.21M
2019-03-12T17:20:37.090Z|I-OCEAN7-304-0616641|  25.15   8.698  35.394  33.441 1483.5697   102.5    9.61 14:03:25.27M
2019-03-12T17:20:42.156Z|I-OCEAN7-304-0616641|  25.17   8.698  35.394  33.441 1483.5708   102.4    9.61 14:03:30.33M
2019-03-12T17:20:47.221Z|I-OCEAN7-304-0616641|  25.03   8.698  35.394  33.442 1483.5682   102.5    9.61 14:03:35.40M
2019-03-12T17:20:52.286Z|I-OCEAN7-304-0616641|  25.10   8.698  35.395  33.443 1483.5696   102.5    9.62 14:03:40.46M
2019-03-12T17:20:57.351Z|I-OCEAN7-304-0616641|  25.12   8.698  35.396  33.444 1483.5708   102.0    9.57 14:03:45.52M