2019-03-12T17:18:00.084Z|I-OCEAN7-304-0616641|  25.10   8.695  35.379  33.429 1483.5409   103.1    9.67 14:00:48.26M
2019-03-12T17:18:05.149Z|I-OCEAN7-304-0616641|  24.96   8.695  35.379  33.429 1483.5393   103.0    9.67 14:00:53.32M
2019-03-12T17:18:10.215Z|I-OCEAN7-304-0616641|  25.12   8.695  35.379  33.429 1483.5422   103.0    9.66 14:00:58.38M
2019-03-12T17:18:15.280Z|I-OCEAN7-304-0616641|  25.19   8.695  35.380  33.429 1483.5438   102.6    9.63 14:01:03.45M
2019-03-12T17:18:20.345Z|I-OCEAN7-304-0616641|  24.97   8.695  35.380  33.430 1483.5416   102.5    9.61 14:01:08.51M
2019-03-12T17:18:25.405Z|I-OCEAN7-304-0616641|  25.28   8.696  35.381  33.430 1483.5485   102.8    9.64 14:01:13.57M
2019-03-12T17:18:30.475Z|I-OCEAN7-304-0616641|  25.44   8.696  35.381  33.430 1483.5521   103.3    9.69 14:01:18.64M
2019-03-12T17:18:35.535Z|I-OCEAN7-304-0616641|  25.32   8.696  35.382  33.431 1483.5519   103.5    9.71 14:01:23.70M
2019-03-12T17:18:40.601Z|I-OCEAN7-304-0616641|  25.32   8.696  35.382  33.431 1483.5531   103.5    9.71 14:01:28.76M
2019-03-12T17:18:45.666Z|I-OCEAN7-304-0616641|  25.07   8.697  35.383  33.431 1483.5509   103.9    9.75 14:01:33.83M
2019-03-12T17:18:50.731Z|I-OCEAN7-304-0616641|  25.07   8.697  35.384  33.432 1483.5521   103.7    9.73 14:01:38.89M
2019-03-12T17:18:55.796Z|I-OCEAN7-304-0616641|  25.25   8.697  35.385  33.433 1483.5569   103.4    9.70 14:01:43.96M