2019-03-12T17:16:03.594Z|I-OCEAN7-304-0616641|  25.10   8.693  35.386  33.437 1483.5465   102.3    9.60 13:58:51.75M
2019-03-12T17:16:08.659Z|I-OCEAN7-304-0616641|  25.05   8.693  35.386  33.438 1483.5454   101.9    9.56 13:58:56.81M
2019-03-12T17:16:13.725Z|I-OCEAN7-304-0616641|  25.07   8.693  35.386  33.438 1483.5453   102.0    9.57 13:59:01.88M
2019-03-12T17:16:18.790Z|I-OCEAN7-304-0616641|  25.14   8.693  35.385  33.437 1483.5449   101.9    9.56 13:59:06.94M
2019-03-12T17:16:23.855Z|I-OCEAN7-304-0616641|  25.14   8.693  35.384  33.436 1483.5438   101.4    9.51 13:59:12.02M
2019-03-12T17:16:28.920Z|I-OCEAN7-304-0616641|  25.14   8.693  35.384  33.435 1483.5427   101.5    9.52 13:59:17.09M
2019-03-12T17:16:33.986Z|I-OCEAN7-304-0616641|  25.14   8.693  35.383  33.435 1483.5422   101.4    9.51 13:59:22.15M
2019-03-12T17:16:39.051Z|I-OCEAN7-304-0616641|  25.16   8.695  35.382  33.432 1483.5475   102.1    9.58 13:59:27.22M
2019-03-12T17:16:44.111Z|I-OCEAN7-304-0616641|  25.23   8.695  35.382  33.432 1483.5492   102.6    9.62 13:59:32.28M
2019-03-12T17:16:49.181Z|I-OCEAN7-304-0616641|  24.95   8.695  35.382  33.432 1483.5446   103.3    9.70 13:59:37.34M
2019-03-12T17:16:54.241Z|I-OCEAN7-304-0616641|  25.10   8.695  35.382  33.431 1483.5466   103.6    9.72 13:59:42.41M
2019-03-12T17:16:59.306Z|I-OCEAN7-304-0616641|  25.10   8.696  35.382  33.431 1483.5469   103.5    9.71 13:59:47.47M