2019-03-12T17:14:02.044Z|I-OCEAN7-304-0616641|  25.09   8.695  35.387  33.436 1483.5524   103.4    9.70 13:56:50.20M
2019-03-12T17:14:07.105Z|I-OCEAN7-304-0616641|  25.16   8.696  35.386  33.435 1483.5526   103.5    9.71 13:56:55.26M
2019-03-12T17:14:12.170Z|I-OCEAN7-304-0616641|  25.01   8.695  35.385  33.435 1483.5497   103.4    9.70 13:57:00.33M
2019-03-12T17:14:17.235Z|I-OCEAN7-304-0616641|  25.23   8.695  35.385  33.435 1483.5516   103.7    9.73 13:57:05.39M
2019-03-12T17:14:22.300Z|I-OCEAN7-304-0616641|  24.92   8.695  35.384  33.434 1483.5455   103.9    9.75 13:57:10.46M
2019-03-12T17:14:27.365Z|I-OCEAN7-304-0616641|  25.11   8.695  35.383  33.433 1483.5475   104.0    9.76 13:57:15.52M
2019-03-12T17:14:32.431Z|I-OCEAN7-304-0616641|  25.10   8.695  35.383  33.432 1483.5471   103.3    9.69 13:57:20.58M
2019-03-12T17:14:37.496Z|I-OCEAN7-304-0616641|  25.10   8.695  35.382  33.432 1483.5469   102.8    9.65 13:57:25.65M
2019-03-12T17:14:42.561Z|I-OCEAN7-304-0616641|  25.05   8.696  35.382  33.431 1483.5458   102.5    9.62 13:57:30.71M
2019-03-12T17:14:47.621Z|I-OCEAN7-304-0616641|  25.15   8.696  35.382  33.431 1483.5480   102.7    9.63 13:57:35.77M
2019-03-12T17:14:52.686Z|I-OCEAN7-304-0616641|  25.08   8.696  35.382  33.431 1483.5471   102.8    9.64 13:57:40.84M
2019-03-12T17:14:57.752Z|I-OCEAN7-304-0616641|  25.17   8.696  35.381  33.430 1483.5480   102.7    9.64 13:57:45.90M