2019-03-12T17:09:03.222Z|I-OCEAN7-304-0616641|  25.06   8.693  35.378  33.430 1483.5353   101.0    9.47 13:51:51.36M
2019-03-12T17:09:08.287Z|I-OCEAN7-304-0616641|  24.96   8.693  35.378  33.430 1483.5341   101.4    9.52 13:51:56.42M
2019-03-12T17:09:13.353Z|I-OCEAN7-304-0616641|  25.20   8.693  35.379  33.430 1483.5386   102.3    9.60 13:52:01.49M
2019-03-12T17:09:18.418Z|I-OCEAN7-304-0616641|  24.93   8.693  35.379  33.430 1483.5349   103.1    9.67 13:52:06.55M
2019-03-12T17:09:23.478Z|I-OCEAN7-304-0616641|  25.07   8.693  35.380  33.431 1483.5374   103.5    9.71 13:52:11.62M
2019-03-12T17:09:28.548Z|I-OCEAN7-304-0616641|  25.15   8.693  35.380  33.431 1483.5386   103.4    9.70 13:52:16.68M
2019-03-12T17:09:33.613Z|I-OCEAN7-304-0616641|  25.01   8.693  35.380  33.432 1483.5367   103.5    9.71 13:52:21.74M
2019-03-12T17:09:38.674Z|I-OCEAN7-304-0616641|  25.10   8.693  35.381  33.432 1483.5391   103.5    9.71 13:52:26.81M
2019-03-12T17:09:43.739Z|I-OCEAN7-304-0616641|  25.01   8.693  35.381  33.433 1483.5387   103.0    9.66 13:52:31.87M
2019-03-12T17:09:48.804Z|I-OCEAN7-304-0616641|  25.16   8.693  35.382  33.433 1483.5417   103.0    9.66 13:52:36.94M
2019-03-12T17:09:53.869Z|I-OCEAN7-304-0616641|  24.95   8.693  35.382  33.434 1483.5374   103.3    9.69 13:52:42.02M
2019-03-12T17:09:58.934Z|I-OCEAN7-304-0616641|  25.23   8.693  35.382  33.434 1483.5415   103.6    9.72 13:52:47.08M