2019-03-12T17:07:01.662Z|I-OCEAN7-304-0616641|  24.95   8.694  35.383  33.434 1483.5404   103.2    9.68 13:49:49.79M
2019-03-12T17:07:06.727Z|I-OCEAN7-304-0616641|  24.93   8.694  35.383  33.434 1483.5406   102.7    9.63 13:49:54.85M
2019-03-12T17:07:11.793Z|I-OCEAN7-304-0616641|  25.01   8.694  35.383  33.434 1483.5417   102.3    9.60 13:49:59.91M
2019-03-12T17:07:16.853Z|I-OCEAN7-304-0616641|  25.10   8.694  35.383  33.434 1483.5435   102.2    9.59 13:50:05.00M
2019-03-12T17:07:21.918Z|I-OCEAN7-304-0616641|  24.87   8.694  35.383  33.434 1483.5396   102.8    9.65 13:50:10.06M
2019-03-12T17:07:26.983Z|I-OCEAN7-304-0616641|  24.89   8.694  35.382  33.433 1483.5397   102.6    9.62 13:50:15.13M
2019-03-12T17:07:32.050Z|I-OCEAN7-304-0616641|  25.03   8.694  35.383  33.434 1483.5428   103.0    9.66 13:50:20.19M
2019-03-12T17:07:37.114Z|I-OCEAN7-304-0616641|  25.04   8.694  35.383  33.434 1483.5428   103.3    9.69 13:50:25.25M
2019-03-12T17:07:42.179Z|I-OCEAN7-304-0616641|  24.97   8.694  35.383  33.434 1483.5420   103.2    9.68 13:50:30.32M
2019-03-12T17:07:47.244Z|I-OCEAN7-304-0616641|  24.98   8.694  35.383  33.434 1483.5422   102.6    9.62 13:50:35.38M
2019-03-12T17:07:52.309Z|I-OCEAN7-304-0616641|  25.01   8.694  35.383  33.433 1483.5422   102.2    9.59 13:50:40.44M
2019-03-12T17:07:57.374Z|I-OCEAN7-304-0616641|  25.01   8.694  35.382  33.433 1483.5410   101.8    9.55 13:50:45.51M