2019-03-12T17:03:03.618Z|I-OCEAN7-304-0616641|  25.11   8.695  35.379  33.429 1483.5416   103.5    9.71 13:45:51.73M
2019-03-12T17:03:08.683Z|I-OCEAN7-304-0616641|  25.00   8.695  35.379  33.429 1483.5388   104.0    9.76 13:45:56.79M
2019-03-12T17:03:13.743Z|I-OCEAN7-304-0616641|  24.95   8.695  35.379  33.429 1483.5382   104.3    9.79 13:46:01.86M
2019-03-12T17:03:18.808Z|I-OCEAN7-304-0616641|  24.96   8.695  35.379  33.429 1483.5383   104.0    9.76 13:46:06.92M
2019-03-12T17:03:23.873Z|I-OCEAN7-304-0616641|  25.03   8.694  35.379  33.429 1483.5386   103.3    9.69 13:46:12.01M
2019-03-12T17:03:28.944Z|I-OCEAN7-304-0616641|  25.03   8.694  35.379  33.429 1483.5378   102.9    9.65 13:46:17.07M
2019-03-12T17:03:34.004Z|I-OCEAN7-304-0616641|  24.91   8.694  35.378  33.429 1483.5349   102.6    9.63 13:46:22.13M
2019-03-12T17:03:39.069Z|I-OCEAN7-304-0616641|  25.01   8.694  35.378  33.429 1483.5361   102.6    9.63 13:46:27.20M
2019-03-12T17:03:44.134Z|I-OCEAN7-304-0616641|  25.01   8.694  35.378  33.429 1483.5352   102.7    9.64 13:46:32.26M
2019-03-12T17:03:49.199Z|I-OCEAN7-304-0616641|  25.01   8.694  35.378  33.429 1483.5354   102.7    9.63 13:46:37.32M
2019-03-12T17:03:54.270Z|I-OCEAN7-304-0616641|  25.10   8.694  35.378  33.429 1483.5382   102.8    9.65 13:46:42.39M
2019-03-12T17:03:59.330Z|I-OCEAN7-304-0616641|  24.96   8.694  35.379  33.429 1483.5367   103.0    9.66 13:46:47.45M