2019-03-12T17:01:02.063Z|I-OCEAN7-304-0616641|  24.92   8.694  35.373  33.423 1483.5282   102.8    9.64 13:43:50.18M
2019-03-12T17:01:07.128Z|I-OCEAN7-304-0616641|  24.92   8.694  35.373  33.423 1483.5288   102.4    9.61 13:43:55.25M
2019-03-12T17:01:12.193Z|I-OCEAN7-304-0616641|  24.98   8.694  35.373  33.423 1483.5303   101.9    9.56 13:44:00.31M
2019-03-12T17:01:17.258Z|I-OCEAN7-304-0616641|  24.98   8.694  35.374  33.424 1483.5309   101.4    9.51 13:44:05.37M
2019-03-12T17:01:22.323Z|I-OCEAN7-304-0616641|  25.00   8.694  35.374  33.424 1483.5325   101.4    9.51 13:44:10.44M
2019-03-12T17:01:27.389Z|I-OCEAN7-304-0616641|  25.00   8.694  35.374  33.424 1483.5326   101.4    9.52 13:44:15.50M
2019-03-12T17:01:32.454Z|I-OCEAN7-304-0616641|  24.99   8.694  35.374  33.425 1483.5316   101.8    9.55 13:44:20.57M
2019-03-12T17:01:37.519Z|I-OCEAN7-304-0616641|  25.05   8.694  35.375  33.425 1483.5323   102.1    9.58 13:44:25.63M
2019-03-12T17:01:42.584Z|I-OCEAN7-304-0616641|  25.06   8.694  35.375  33.426 1483.5333   102.4    9.61 13:44:30.69M
2019-03-12T17:01:47.644Z|I-OCEAN7-304-0616641|  25.00   8.694  35.376  33.426 1483.5334   102.8    9.64 13:44:35.76M
2019-03-12T17:01:52.710Z|I-OCEAN7-304-0616641|  25.00   8.694  35.376  33.427 1483.5352   102.9    9.66 13:44:40.82M
2019-03-12T17:01:57.775Z|I-OCEAN7-304-0616641|  24.85   8.695  35.377  33.427 1483.5334   103.6    9.72 13:44:45.88M