2019-03-12T16:54:01.689Z|I-OCEAN7-304-0616641|  24.85   8.694  35.376  33.427 1483.5328   103.0    9.66 13:36:49.77M
2019-03-12T16:54:06.754Z|I-OCEAN7-304-0616641|  25.02   8.694  35.376  33.426 1483.5348   103.4    9.70 13:36:54.84M
2019-03-12T16:54:11.820Z|I-OCEAN7-304-0616641|  24.87   8.694  35.375  33.426 1483.5306   103.5    9.71 13:36:59.90M
2019-03-12T16:54:16.885Z|I-OCEAN7-304-0616641|  24.79   8.694  35.375  33.426 1483.5270   103.4    9.70 13:37:04.97M
2019-03-12T16:54:21.950Z|I-OCEAN7-304-0616641|  24.93   8.693  35.374  33.425 1483.5281   103.2    9.68 13:37:10.05M
2019-03-12T16:54:27.010Z|I-OCEAN7-304-0616641|  24.92   8.693  35.374  33.425 1483.5266   103.1    9.67 13:37:15.11M
2019-03-12T16:54:32.076Z|I-OCEAN7-304-0616641|  24.91   8.693  35.374  33.426 1483.5256   103.1    9.68 13:37:20.17M
2019-03-12T16:54:37.141Z|I-OCEAN7-304-0616641|  24.92   8.692  35.373  33.425 1483.5248   103.2    9.68 13:37:25.24M
2019-03-12T16:54:42.206Z|I-OCEAN7-304-0616641|  24.92   8.692  35.373  33.425 1483.5251   103.4    9.70 13:37:30.30M
2019-03-12T16:54:47.271Z|I-OCEAN7-304-0616641|  24.97   8.692  35.373  33.425 1483.5255   103.4    9.70 13:37:35.37M
2019-03-12T16:54:52.336Z|I-OCEAN7-304-0616641|  24.99   8.693  35.373  33.425 1483.5260   102.5    9.62 13:37:40.43M
2019-03-12T16:54:57.402Z|I-OCEAN7-304-0616641|  24.88   8.693  35.372  33.424 1483.5232   102.4    9.61 13:37:45.50M