2019-03-12T16:43:03.270Z|I-OCEAN7-304-0616641|  24.78   8.697  35.369  33.417 1483.5289   103.7    9.73 13:25:51.33M
2019-03-12T16:43:08.335Z|I-OCEAN7-304-0616641|  24.83   8.697  35.370  33.417 1483.5316   103.6    9.72 13:25:56.40M
2019-03-12T16:43:13.395Z|I-OCEAN7-304-0616641|  24.84   8.698  35.370  33.417 1483.5337   103.6    9.72 13:26:01.46M
2019-03-12T16:43:18.466Z|I-OCEAN7-304-0616641|  24.85   8.698  35.371  33.417 1483.5354   103.1    9.67 13:26:06.52M
2019-03-12T16:43:23.531Z|I-OCEAN7-304-0616641|  24.85   8.695  35.371  33.420 1483.5280   103.0    9.66 13:26:11.59M
2019-03-12T16:43:28.596Z|I-OCEAN7-304-0616641|  24.91   8.695  35.371  33.421 1483.5275   102.8    9.65 13:26:16.65M
2019-03-12T16:43:33.661Z|I-OCEAN7-304-0616641|  24.74   8.694  35.372  33.422 1483.5234   102.8    9.65 13:26:21.72M
2019-03-12T16:43:38.722Z|I-OCEAN7-304-0616641|  24.91   8.694  35.372  33.423 1483.5258   103.3    9.69 13:26:26.78M
2019-03-12T16:43:43.787Z|I-OCEAN7-304-0616641|  24.85   8.693  35.372  33.423 1483.5237   103.2    9.68 13:26:31.84M
2019-03-12T16:43:48.852Z|I-OCEAN7-304-0616641|  24.85   8.693  35.373  33.424 1483.5239   103.3    9.70 13:26:36.91M
2019-03-12T16:43:53.917Z|I-OCEAN7-304-0616641|  24.93   8.693  35.373  33.425 1483.5255   103.0    9.67 13:26:41.97M
2019-03-12T16:43:58.983Z|I-OCEAN7-304-0616641|  24.92   8.692  35.374  33.426 1483.5264   103.1    9.67 13:26:47.05M