2019-03-12T16:39:00.164Z|I-OCEAN7-304-0616641|  24.80   8.690  35.360  33.413 1483.4995   102.3    9.60 13:21:48.21M
2019-03-12T16:39:05.226Z|I-OCEAN7-304-0616641|  24.92   8.690  35.360  33.413 1483.5012   102.4    9.61 13:21:53.28M
2019-03-12T16:39:10.290Z|I-OCEAN7-304-0616641|  24.87   8.690  35.359  33.413 1483.4989   102.6    9.63 13:21:58.34M
2019-03-12T16:39:15.355Z|I-OCEAN7-304-0616641|  24.87   8.689  35.359  33.413 1483.4980   103.0    9.67 13:22:03.41M
2019-03-12T16:39:20.420Z|I-OCEAN7-304-0616641|  24.74   8.690  35.359  33.413 1483.4963   103.2    9.69 13:22:08.47M
2019-03-12T16:39:25.485Z|I-OCEAN7-304-0616641|  24.90   8.690  35.359  33.413 1483.4994   103.6    9.72 13:22:13.53M
2019-03-12T16:39:30.551Z|I-OCEAN7-304-0616641|  24.81   8.690  35.360  33.414 1483.4988   103.8    9.74 13:22:18.60M
2019-03-12T16:39:35.616Z|I-OCEAN7-304-0616641|  24.81   8.690  35.360  33.413 1483.4994   103.2    9.69 13:22:23.66M
2019-03-12T16:39:40.681Z|I-OCEAN7-304-0616641|  24.81   8.690  35.360  33.413 1483.4990   102.2    9.59 13:22:28.72M
2019-03-12T16:39:45.746Z|I-OCEAN7-304-0616641|  24.83   8.690  35.359  33.413 1483.4985   102.4    9.61 13:22:33.79M
2019-03-12T16:39:50.811Z|I-OCEAN7-304-0616641|  24.91   8.690  35.359  33.412 1483.4990   102.9    9.66 13:22:38.85M
2019-03-12T16:39:55.872Z|I-OCEAN7-304-0616641|  24.75   8.690  35.365  33.419 1483.5050   103.1    9.68 13:22:43.92M