2019-03-12T16:37:03.674Z|I-OCEAN7-304-0616641|  24.72   8.690  35.357  33.410 1483.4930   103.1    9.67 13:19:51.70M
2019-03-12T16:37:08.734Z|I-OCEAN7-304-0616641|  25.00   8.689  35.356  33.410 1483.4962   103.6    9.72 13:19:56.77M
2019-03-12T16:37:13.802Z|I-OCEAN7-304-0616641|  24.68   8.689  35.356  33.410 1483.4899   104.1    9.77 13:20:01.84M
2019-03-12T16:37:18.865Z|I-OCEAN7-304-0616641|  24.72   8.689  35.356  33.410 1483.4904   103.9    9.75 13:20:06.90M
2019-03-12T16:37:23.930Z|I-OCEAN7-304-0616641|  24.92   8.689  35.356  33.410 1483.4943   103.8    9.74 13:20:11.96M
2019-03-12T16:37:28.995Z|I-OCEAN7-304-0616641|  24.75   8.689  35.356  33.410 1483.4919   103.8    9.74 13:20:17.05M
2019-03-12T16:37:34.060Z|I-OCEAN7-304-0616641|  24.76   8.689  35.356  33.410 1483.4924   103.4    9.70 13:20:22.11M
2019-03-12T16:37:39.126Z|I-OCEAN7-304-0616641|  24.76   8.689  35.357  33.411 1483.4930   102.6    9.63 13:20:27.17M
2019-03-12T16:37:44.191Z|I-OCEAN7-304-0616641|  24.82   8.689  35.357  33.411 1483.4938   103.2    9.68 13:20:32.24M
2019-03-12T16:37:49.256Z|I-OCEAN7-304-0616641|  24.75   8.689  35.357  33.411 1483.4933   103.4    9.70 13:20:37.30M
2019-03-12T16:37:54.316Z|I-OCEAN7-304-0616641|  24.84   8.690  35.357  33.411 1483.4951   103.3    9.70 13:20:42.37M
2019-03-12T16:37:59.387Z|I-OCEAN7-304-0616641|  24.61   8.690  35.357  33.411 1483.4919   103.7    9.74 13:20:47.43M