2019-03-12T16:26:00.184Z|I-OCEAN7-304-0616641|  24.68   8.690  35.352  33.405 1483.4874   103.3    9.70 13:08:48.20M
2019-03-12T16:26:05.249Z|I-OCEAN7-304-0616641|  24.62   8.690  35.351  33.404 1483.4862   103.6    9.73 13:08:53.26M
2019-03-12T16:26:10.310Z|I-OCEAN7-304-0616641|  24.84   8.690  35.351  33.404 1483.4890   103.7    9.73 13:08:58.33M
2019-03-12T16:26:15.375Z|I-OCEAN7-304-0616641|  24.67   8.690  35.352  33.405 1483.4865   103.6    9.73 13:09:03.39M
2019-03-12T16:26:20.440Z|I-OCEAN7-304-0616641|  24.77   8.690  35.351  33.405 1483.4880   103.2    9.68 13:09:08.45M
2019-03-12T16:26:25.505Z|I-OCEAN7-304-0616641|  24.63   8.690  35.351  33.404 1483.4861   103.1    9.68 13:09:13.52M
2019-03-12T16:26:30.571Z|I-OCEAN7-304-0616641|  24.73   8.690  35.352  33.405 1483.4886   103.1    9.67 13:09:18.58M
2019-03-12T16:26:35.636Z|I-OCEAN7-304-0616641|  24.73   8.691  35.352  33.404 1483.4890   103.0    9.67 13:09:23.64M
2019-03-12T16:26:40.701Z|I-OCEAN7-304-0616641|  24.78   8.690  35.351  33.404 1483.4890   102.8    9.65 13:09:28.71M
2019-03-12T16:26:45.766Z|I-OCEAN7-304-0616641|  24.61   8.690  35.351  33.405 1483.4860   103.0    9.67 13:09:33.77M
2019-03-12T16:26:50.827Z|I-OCEAN7-304-0616641|  24.71   8.690  35.352  33.405 1483.4874   103.2    9.68 13:09:38.83M
2019-03-12T16:26:55.892Z|I-OCEAN7-304-0616641|  24.73   8.690  35.352  33.405 1483.4886   102.8    9.64 13:09:43.90M