2019-03-12T16:24:03.949Z|I-OCEAN7-304-0616641|  24.68   8.693  35.350  33.401 1483.4928   102.8    9.64 13:06:51.95M
2019-03-12T16:24:09.015Z|I-OCEAN7-304-0616641|  24.68   8.693  35.351  33.402 1483.4933   103.2    9.68 13:06:57.03M
2019-03-12T16:24:14.080Z|I-OCEAN7-304-0616641|  24.77   8.693  35.351  33.402 1483.4940   103.4    9.70 13:07:02.09M
2019-03-12T16:24:18.885Z|I-OCEAN7-304-0616641|  24.79   8.692  35.351  33.402 1483.4934   103.3    9.69 13:07:07.16M
2019-03-12T16:24:23.950Z|I-OCEAN7-304-0616641|  24.67   8.692  35.351  33.403 1483.4904   102.7    9.64 13:07:11.94M
2019-03-12T16:24:29.020Z|I-OCEAN7-304-0616641|  24.67   8.691  35.351  33.403 1483.4891   101.6    9.54 13:07:17.03M
2019-03-12T16:24:34.080Z|I-OCEAN7-304-0616641|  24.80   8.690  35.352  33.404 1483.4897   102.1    9.58 13:07:22.10M
2019-03-12T16:24:39.146Z|I-OCEAN7-304-0616641|  24.68   8.691  35.352  33.405 1483.4889   102.8    9.65 13:07:27.16M
2019-03-12T16:24:44.211Z|I-OCEAN7-304-0616641|  24.68   8.690  35.352  33.405 1483.4888   102.8    9.65 13:07:32.22M
2019-03-12T16:24:49.276Z|I-OCEAN7-304-0616641|  24.81   8.691  35.353  33.406 1483.4919   102.6    9.63 13:07:37.29M
2019-03-12T16:24:54.336Z|I-OCEAN7-304-0616641|  24.61   8.691  35.353  33.406 1483.4901   102.9    9.66 13:07:42.35M
2019-03-12T16:24:59.407Z|I-OCEAN7-304-0616641|  24.61   8.691  35.353  33.406 1483.4910   103.3    9.70 13:07:47.41M