2019-03-12T16:17:03.582Z|I-OCEAN7-304-0616641|  24.51   8.685  35.350  33.408 1483.4683   102.3    9.60 12:59:51.56M
2019-03-12T16:17:08.642Z|I-OCEAN7-304-0616641|  24.63   8.685  35.350  33.408 1483.4705   102.5    9.62 12:59:56.62M
2019-03-12T16:17:13.707Z|I-OCEAN7-304-0616641|  24.61   8.685  35.350  33.408 1483.4703   102.5    9.62 13:00:01.69M
2019-03-12T16:17:18.773Z|I-OCEAN7-304-0616641|  24.61   8.685  35.350  33.408 1483.4703   102.0    9.58 13:00:06.75M
2019-03-12T16:17:23.838Z|I-OCEAN7-304-0616641|  24.61   8.686  35.345  33.403 1483.4662   101.7    9.55 13:00:11.81M
2019-03-12T16:17:28.903Z|I-OCEAN7-304-0616641|  24.55   8.686  35.345  33.402 1483.4672   100.9    9.47 13:00:16.88M
2019-03-12T16:17:33.968Z|I-OCEAN7-304-0616641|  24.64   8.687  35.346  33.402 1483.4703   101.5    9.53 13:00:21.94M
2019-03-12T16:17:39.033Z|I-OCEAN7-304-0616641|  24.54   8.687  35.346  33.401 1483.4703   101.7    9.54 13:00:27.03M
2019-03-12T16:17:44.099Z|I-OCEAN7-304-0616641|  24.56   8.688  35.345  33.400 1483.4714   102.0    9.57 13:00:32.09M
2019-03-12T16:17:49.164Z|I-OCEAN7-304-0616641|  24.62   8.688  35.345  33.399 1483.4734   102.3    9.60 13:00:37.15M
2019-03-12T16:17:54.229Z|I-OCEAN7-304-0616641|  24.63   8.689  35.345  33.399 1483.4745   102.7    9.64 13:00:42.22M
2019-03-12T16:17:59.294Z|I-OCEAN7-304-0616641|  24.59   8.689  35.344  33.398 1483.4742   102.3    9.60 13:00:47.28M