2019-03-12T16:09:02.427Z|I-OCEAN7-304-0616641|  24.55   8.689  35.353  33.407 1483.4836   103.9    9.75 12:51:50.39M
2019-03-12T16:09:07.492Z|I-OCEAN7-304-0616641|  24.49   8.689  35.354  33.408 1483.4839   103.7    9.73 12:51:55.45M
2019-03-12T16:09:12.558Z|I-OCEAN7-304-0616641|  24.54   8.689  35.354  33.408 1483.4857   103.2    9.68 12:52:00.52M
2019-03-12T16:09:17.623Z|I-OCEAN7-304-0616641|  24.40   8.689  35.355  33.409 1483.4849   103.1    9.67 12:52:05.58M
2019-03-12T16:09:22.688Z|I-OCEAN7-304-0616641|  24.40   8.690  35.356  33.410 1483.4869   103.3    9.70 12:52:10.64M
2019-03-12T16:09:27.753Z|I-OCEAN7-304-0616641|  24.59   8.690  35.356  33.410 1483.4913   103.6    9.73 12:52:15.71M
2019-03-12T16:09:32.818Z|I-OCEAN7-304-0616641|  24.59   8.690  35.356  33.409 1483.4927   103.7    9.73 12:52:20.77M
2019-03-12T16:09:37.879Z|I-OCEAN7-304-0616641|  24.45   8.691  35.357  33.410 1483.4911   103.4    9.71 12:52:25.83M
2019-03-12T16:09:42.949Z|I-OCEAN7-304-0616641|  24.51   8.691  35.357  33.410 1483.4938   103.1    9.68 12:52:30.90M
2019-03-12T16:09:48.009Z|I-OCEAN7-304-0616641|  24.63   8.691  35.358  33.410 1483.4971   103.0    9.67 12:52:35.96M
2019-03-12T16:09:53.074Z|I-OCEAN7-304-0616641|  24.40   8.691  35.358  33.411 1483.4939   103.1    9.68 12:52:41.05M
2019-03-12T16:09:58.140Z|I-OCEAN7-304-0616641|  24.56   8.691  35.359  33.411 1483.4971   103.1    9.67 12:52:46.11M