2019-03-12T15:56:02.450Z|I-OCEAN7-304-0616641|  24.37   8.690  35.358  33.412 1483.4896   102.2    9.59 12:38:50.37M
2019-03-12T15:56:07.515Z|I-OCEAN7-304-0616641|  24.37   8.690  35.359  33.413 1483.4912   101.8    9.56 12:38:55.43M
2019-03-12T15:56:12.590Z|I-OCEAN7-304-0616641|  24.24   8.690  35.360  33.413 1483.4906   102.6    9.63 12:39:00.50M
2019-03-12T15:56:17.651Z|I-OCEAN7-304-0616641|  24.39   8.690  35.360  33.414 1483.4945   103.4    9.70 12:39:05.57M
2019-03-12T15:56:22.716Z|I-OCEAN7-304-0616641|  24.35   8.691  35.361  33.414 1483.4952   103.3    9.70 12:39:10.63M
2019-03-12T15:56:27.826Z|I-OCEAN7-304-0616641|  24.23   8.690  35.362  33.415 1483.4934   103.2    9.68 12:39:15.69M
2019-03-12T15:56:32.846Z|I-OCEAN7-304-0616641|  24.41   8.690  35.362  33.415 1483.4967   103.2    9.68 12:39:20.80M
2019-03-12T15:56:37.912Z|I-OCEAN7-304-0616641|  24.41   8.690  35.362  33.415 1483.4961   103.2    9.68 12:39:25.82M
2019-03-12T15:56:42.977Z|I-OCEAN7-304-0616641|  24.28   8.690  35.361  33.415 1483.4938   103.2    9.69 12:39:30.88M
2019-03-12T15:56:48.042Z|I-OCEAN7-304-0616641|  24.29   8.691  35.361  33.415 1483.4955   102.7    9.64 12:39:35.95M
2019-03-12T15:56:53.107Z|I-OCEAN7-304-0616641|  24.29   8.691  35.362  33.415 1483.4967   102.8    9.64 12:39:41.03M
2019-03-12T15:56:58.167Z|I-OCEAN7-304-0616641|  24.50   8.691  35.362  33.414 1483.5011   103.4    9.70 12:39:46.10M