2019-03-12T15:51:03.628Z|I-OCEAN7-304-0616641|  24.14   8.692  35.363  33.415 1483.4974   103.7    9.73 12:33:51.53M
2019-03-12T15:51:08.698Z|I-OCEAN7-304-0616641|  24.32   8.692  35.362  33.415 1483.4988   104.0    9.76 12:33:56.59M
2019-03-12T15:51:13.763Z|I-OCEAN7-304-0616641|  24.19   8.692  35.362  33.414 1483.4963   103.9    9.75 12:34:01.66M
2019-03-12T15:51:18.828Z|I-OCEAN7-304-0616641|  24.40   8.692  35.361  33.413 1483.4995   103.8    9.74 12:34:06.72M
2019-03-12T15:51:23.889Z|I-OCEAN7-304-0616641|  24.50   8.692  35.361  33.413 1483.5011   103.5    9.71 12:34:11.79M
2019-03-12T15:51:28.954Z|I-OCEAN7-304-0616641|  24.50   8.692  35.360  33.412 1483.5005   103.1    9.68 12:34:16.85M
2019-03-12T15:51:34.019Z|I-OCEAN7-304-0616641|  24.35   8.692  35.359  33.411 1483.4968   102.8    9.65 12:34:21.91M
2019-03-12T15:51:39.084Z|I-OCEAN7-304-0616641|  24.28   8.692  35.358  33.410 1483.4948   102.2    9.59 12:34:27.00M
2019-03-12T15:51:44.149Z|I-OCEAN7-304-0616641|  24.51   8.692  35.358  33.410 1483.4973   102.6    9.63 12:34:32.06M
2019-03-12T15:51:49.210Z|I-OCEAN7-304-0616641|  24.40   8.692  35.357  33.409 1483.4941   102.8    9.65 12:34:37.13M
2019-03-12T15:51:54.280Z|I-OCEAN7-304-0616641|  24.40   8.692  35.357  33.409 1483.4933   102.6    9.63 12:34:42.19M
2019-03-12T15:51:59.345Z|I-OCEAN7-304-0616641|  24.35   8.692  35.356  33.408 1483.4921   102.6    9.63 12:34:47.25M