2019-03-12T15:43:02.483Z|I-OCEAN7-304-0616641|  24.31   8.694  35.377  33.428 1483.5240   102.1    9.58 12:25:50.36M
2019-03-12T15:43:07.544Z|I-OCEAN7-304-0616641|  24.24   8.694  35.376  33.427 1483.5223   101.8    9.55 12:25:55.42M
2019-03-12T15:43:12.608Z|I-OCEAN7-304-0616641|  24.18   8.694  35.376  33.427 1483.5208   101.5    9.52 12:26:00.49M
2019-03-12T15:43:17.679Z|I-OCEAN7-304-0616641|  24.33   8.694  35.376  33.427 1483.5225   102.3    9.60 12:26:05.55M
2019-03-12T15:43:22.739Z|I-OCEAN7-304-0616641|  24.24   8.694  35.376  33.427 1483.5214   102.8    9.65 12:26:10.62M
2019-03-12T15:43:27.804Z|I-OCEAN7-304-0616641|  24.25   8.694  35.375  33.426 1483.5215   103.2    9.68 12:26:15.68M
2019-03-12T15:43:32.869Z|I-OCEAN7-304-0616641|  24.26   8.694  35.376  33.426 1483.5220   103.1    9.67 12:26:20.74M
2019-03-12T15:43:37.934Z|I-OCEAN7-304-0616641|  24.23   8.694  35.375  33.426 1483.5214   102.9    9.66 12:26:25.81M
2019-03-12T15:43:43.000Z|I-OCEAN7-304-0616641|  24.25   8.694  35.374  33.425 1483.5203   102.7    9.64 12:26:30.87M
2019-03-12T15:43:48.065Z|I-OCEAN7-304-0616641|  24.29   8.694  35.374  33.425 1483.5206   102.5    9.62 12:26:35.93M
2019-03-12T15:43:53.130Z|I-OCEAN7-304-0616641|  24.17   8.694  35.374  33.424 1483.5178   102.4    9.61 12:26:41.02M
2019-03-12T15:43:58.195Z|I-OCEAN7-304-0616641|  24.10   8.694  35.373  33.424 1483.5159   102.8    9.64 12:26:46.08M