2019-03-12T15:36:02.366Z|I-OCEAN7-304-0616641|  24.17   8.700  35.410  33.457 1483.5808   102.8    9.64 12:18:50.23M
2019-03-12T15:36:07.431Z|I-OCEAN7-304-0616641|  24.11   8.700  35.411  33.457 1483.5803   101.9    9.56 12:18:55.29M
2019-03-12T15:36:12.496Z|I-OCEAN7-304-0616641|  24.18   8.700  35.411  33.458 1483.5815   101.9    9.55 12:19:00.35M
2019-03-12T15:36:17.561Z|I-OCEAN7-304-0616641|  24.18   8.700  35.411  33.458 1483.5820   102.6    9.62 12:19:05.42M
2019-03-12T15:36:22.626Z|I-OCEAN7-304-0616641|  24.09   8.700  35.411  33.458 1483.5812   102.4    9.60 12:19:10.48M
2019-03-12T15:36:27.692Z|I-OCEAN7-304-0616641|  24.25   8.700  35.411  33.458 1483.5833   102.7    9.63 12:19:15.55M
2019-03-12T15:36:32.757Z|I-OCEAN7-304-0616641|  24.15   8.700  35.410  33.457 1483.5803   102.8    9.64 12:19:20.61M
2019-03-12T15:36:37.822Z|I-OCEAN7-304-0616641|  24.07   8.700  35.410  33.457 1483.5781   102.8    9.64 12:19:25.67M
2019-03-12T15:36:42.882Z|I-OCEAN7-304-0616641|  24.05   8.700  35.409  33.456 1483.5774   103.4    9.69 12:19:30.74M
2019-03-12T15:36:47.948Z|I-OCEAN7-304-0616641|  24.04   8.700  35.408  33.455 1483.5760   103.7    9.73 12:19:35.80M
2019-03-12T15:36:53.013Z|I-OCEAN7-304-0616641|  24.05   8.700  35.407  33.454 1483.5758   103.2    9.68 12:19:40.86M
2019-03-12T15:36:58.078Z|I-OCEAN7-304-0616641|  24.16   8.700  35.407  33.453 1483.5767   103.0    9.66 12:19:45.93M