2019-03-12T15:34:00.816Z|I-OCEAN7-304-0616641|  24.01   8.705  35.429  33.473 1483.6143   102.6    9.62 12:16:48.91M
2019-03-12T15:34:05.876Z|I-OCEAN7-304-0616641|  24.11   8.704  35.428  33.472 1483.6135   102.8    9.64 12:16:53.72M
2019-03-12T15:34:10.941Z|I-OCEAN7-304-0616641|  24.31   8.704  35.427  33.471 1483.6143   103.2    9.68 12:16:58.79M
2019-03-12T15:34:16.006Z|I-OCEAN7-304-0616641|  23.99   8.704  35.425  33.470 1483.6064   103.7    9.73 12:17:03.85M
2019-03-12T15:34:21.071Z|I-OCEAN7-304-0616641|  24.24   8.703  35.424  33.469 1483.6080   103.9    9.75 12:17:08.91M
2019-03-12T15:34:26.137Z|I-OCEAN7-304-0616641|  24.08   8.703  35.423  33.468 1483.6030   104.1    9.76 12:17:14.00M
2019-03-12T15:34:31.208Z|I-OCEAN7-304-0616641|  24.23   8.702  35.422  33.467 1483.6021   103.5    9.71 12:17:19.06M
2019-03-12T15:34:36.267Z|I-OCEAN7-304-0616641|  24.06   8.702  35.420  33.465 1483.5953   102.9    9.65 12:17:24.12M
2019-03-12T15:34:41.332Z|I-OCEAN7-304-0616641|  24.15   8.700  35.418  33.465 1483.5905   102.7    9.63 12:17:29.19M
2019-03-12T15:34:46.397Z|I-OCEAN7-304-0616641|  24.16   8.700  35.417  33.464 1483.5890   102.0    9.57 12:17:34.25M
2019-03-12T15:34:51.458Z|I-OCEAN7-304-0616641|  24.23   8.700  35.415  33.463 1483.5876   102.2    9.59 12:17:39.32M
2019-03-12T15:34:56.523Z|I-OCEAN7-304-0616641|  24.15   8.700  35.414  33.462 1483.5850   102.4    9.61 12:17:44.38M