2019-03-12T15:17:03.579Z|I-OCEAN7-304-0616641|  24.03   8.706  35.437  33.479 1483.6282   102.1    9.57 11:59:51.38M
2019-03-12T15:17:08.644Z|I-OCEAN7-304-0616641|  23.93   8.707  35.439  33.481 1483.6312   102.0    9.57 11:59:56.44M
2019-03-12T15:17:13.710Z|I-OCEAN7-304-0616641|  24.00   8.707  35.442  33.483 1483.6366   101.5    9.52 12:00:01.50M
2019-03-12T15:17:18.775Z|I-OCEAN7-304-0616641|  23.94   8.708  35.444  33.486 1483.6394   101.8    9.54 12:00:06.57M
2019-03-12T15:17:23.840Z|I-OCEAN7-304-0616641|  24.08   8.708  35.446  33.488 1483.6447   102.3    9.60 12:00:11.63M
2019-03-12T15:17:28.905Z|I-OCEAN7-304-0616641|  23.90   8.708  35.448  33.490 1483.6450   102.7    9.63 12:00:16.70M
2019-03-12T15:17:33.965Z|I-OCEAN7-304-0616641|  24.03   8.708  35.450  33.491 1483.6497   102.7    9.63 12:00:21.76M
2019-03-12T15:17:39.031Z|I-OCEAN7-304-0616641|  24.01   8.708  35.451  33.492 1483.6516   102.6    9.62 12:00:26.82M
2019-03-12T15:17:44.096Z|I-OCEAN7-304-0616641|  24.01   8.708  35.452  33.493 1483.6522   102.9    9.65 12:00:31.88M
2019-03-12T15:17:49.166Z|I-OCEAN7-304-0616641|  24.07   8.708  35.453  33.494 1483.6537   103.2    9.67 12:00:36.95M
2019-03-12T15:17:54.226Z|I-OCEAN7-304-0616641|  23.94   8.708  35.453  33.495 1483.6521   103.2    9.67 12:00:42.04M
2019-03-12T15:17:59.291Z|I-OCEAN7-304-0616641|  23.87   8.708  35.454  33.496 1483.6522   102.9    9.65 12:00:47.10M