2019-03-12T14:59:04.780Z|I-OCEAN7-304-0616641|  23.91   8.690  35.363  33.417 1483.4891   103.7    9.73 11:41:52.52M
2019-03-12T14:59:09.850Z|I-OCEAN7-304-0616641|  23.79   8.690  35.363  33.418 1483.4874   103.6    9.72 11:41:57.58M
2019-03-12T14:59:14.916Z|I-OCEAN7-304-0616641|  23.91   8.690  35.364  33.418 1483.4894   103.1    9.68 11:42:02.65M
2019-03-12T14:59:19.981Z|I-OCEAN7-304-0616641|  23.71   8.690  35.372  33.427 1483.4973   103.2    9.68 11:42:07.71M
2019-03-12T14:59:25.041Z|I-OCEAN7-304-0616641|  23.98   8.690  35.389  33.444 1483.5233   103.5    9.71 11:42:12.78M
2019-03-12T14:59:30.106Z|I-OCEAN7-304-0616641|  23.67   8.690  35.389  33.445 1483.5199   104.0    9.76 11:42:17.84M
2019-03-12T14:59:35.172Z|I-OCEAN7-304-0616641|  23.85   8.695  35.401  33.453 1483.5494   104.0    9.76 11:42:22.90M
2019-03-12T14:59:40.237Z|I-OCEAN7-304-0616641|  23.85   8.695  35.401  33.453 1483.5507   104.1    9.77 11:42:27.97M
2019-03-12T14:59:45.302Z|I-OCEAN7-304-0616641|  23.81   8.696  35.402  33.453 1483.5520   103.7    9.73 11:42:33.05M
2019-03-12T14:59:50.367Z|I-OCEAN7-304-0616641|  23.70   8.696  35.413  33.463 1483.5662   103.3    9.69 11:42:38.12M
2019-03-12T14:59:55.427Z|I-OCEAN7-304-0616641|  23.83   8.697  35.414  33.464 1483.5720   103.0    9.66 11:42:43.18M