2019-03-12T14:51:03.631Z|I-OCEAN7-304-0616641|  23.78   8.708  35.443  33.484 1483.6357   102.6    9.62 11:33:51.35M
2019-03-12T14:51:08.696Z|I-OCEAN7-304-0616641|  23.87   8.708  35.443  33.485 1483.6373   102.7    9.63 11:33:56.41M
2019-03-12T14:51:13.761Z|I-OCEAN7-304-0616641|  23.87   8.708  35.443  33.485 1483.6376   102.9    9.65 11:34:01.47M
2019-03-12T14:51:18.826Z|I-OCEAN7-304-0616641|  23.74   8.708  35.444  33.486 1483.6370   103.2    9.68 11:34:06.54M
2019-03-12T14:51:23.892Z|I-OCEAN7-304-0616641|  23.79   8.708  35.445  33.486 1483.6396   103.1    9.66 11:34:11.60M
2019-03-12T14:51:28.952Z|I-OCEAN7-304-0616641|  23.81   8.709  35.446  33.487 1483.6429   103.3    9.69 11:34:16.67M
2019-03-12T14:51:34.017Z|I-OCEAN7-304-0616641|  23.81   8.709  35.447  33.487 1483.6456   103.7    9.72 11:34:21.73M
2019-03-12T14:51:39.087Z|I-OCEAN7-304-0616641|  23.80   8.709  35.449  33.489 1483.6481   103.3    9.68 11:34:26.79M
2019-03-12T14:51:44.147Z|I-OCEAN7-304-0616641|  23.62   8.710  35.451  33.491 1483.6481   103.4    9.69 11:34:31.86M
2019-03-12T14:51:49.218Z|I-OCEAN7-304-0616641|  23.76   8.710  35.453  33.493 1483.6533   103.8    9.73 11:34:36.92M
2019-03-12T14:51:54.278Z|I-OCEAN7-304-0616641|  23.85   8.710  35.454  33.494 1483.6578   103.7    9.72 11:34:42.01M
2019-03-12T14:51:59.343Z|I-OCEAN7-304-0616641|  23.71   8.710  35.455  33.495 1483.6572   103.0    9.65 11:34:47.07M