2019-03-12T14:46:04.814Z|I-OCEAN7-304-0616641|  23.68   8.709  35.445  33.486 1483.6395   102.5    9.62 11:28:52.51M
2019-03-12T14:46:09.879Z|I-OCEAN7-304-0616641|  23.74   8.709  35.445  33.486 1483.6405   102.3    9.60 11:28:57.57M
2019-03-12T14:46:14.944Z|I-OCEAN7-304-0616641|  23.67   8.708  35.444  33.485 1483.6373   102.0    9.56 11:29:02.64M
2019-03-12T14:46:20.004Z|I-OCEAN7-304-0616641|  23.78   8.708  35.444  33.485 1483.6377   102.4    9.60 11:29:07.70M
2019-03-12T14:46:25.069Z|I-OCEAN7-304-0616641|  23.79   8.708  35.443  33.484 1483.6356   102.0    9.56 11:29:12.76M
2019-03-12T14:46:30.135Z|I-OCEAN7-304-0616641|  23.82   8.707  35.442  33.484 1483.6343   101.9    9.56 11:29:17.83M
2019-03-12T14:46:35.200Z|I-OCEAN7-304-0616641|  23.77   8.707  35.441  33.483 1483.6310   101.2    9.49 11:29:22.89M
2019-03-12T14:46:40.265Z|I-OCEAN7-304-0616641|  23.78   8.706  35.440  33.482 1483.6288   100.7    9.45 11:29:27.95M
2019-03-12T14:46:45.330Z|I-OCEAN7-304-0616641|  23.78   8.706  35.439  33.482 1483.6260   100.8    9.45 11:29:33.04M
2019-03-12T14:46:50.395Z|I-OCEAN7-304-0616641|  23.86   8.705  35.438  33.481 1483.6245   101.4    9.51 11:29:38.10M
2019-03-12T14:46:55.456Z|I-OCEAN7-304-0616641|  23.71   8.705  35.437  33.480 1483.6196   102.4    9.60 11:29:43.17M