2019-03-12T14:44:03.254Z|I-OCEAN7-304-0616641|  23.78   8.713  35.467  33.506 1483.6799   102.4    9.60 11:26:50.93M
2019-03-12T14:44:08.314Z|I-OCEAN7-304-0616641|  23.68   8.712  35.466  33.505 1483.6757   102.4    9.60 11:26:56.02M
2019-03-12T14:44:13.379Z|I-OCEAN7-304-0616641|  23.84   8.712  35.465  33.504 1483.6759   102.8    9.64 11:27:01.08M
2019-03-12T14:44:18.444Z|I-OCEAN7-304-0616641|  23.75   8.711  35.464  33.503 1483.6711   102.7    9.63 11:27:06.14M
2019-03-12T14:44:23.599Z|I-OCEAN7-304-0616641|  23.75   8.711  35.462  33.501 1483.6680   102.7    9.63 11:27:11.21M
2019-03-12T14:44:28.575Z|I-OCEAN7-304-0616641|  23.70   8.711  35.460  33.500 1483.6649   102.9    9.65 11:27:16.36M
2019-03-12T14:44:33.640Z|I-OCEAN7-304-0616641|  23.81   8.711  35.459  33.498 1483.6643   102.7    9.63 11:27:21.34M
2019-03-12T14:44:38.705Z|I-OCEAN7-304-0616641|  23.60   8.710  35.457  33.496 1483.6581   102.8    9.64 11:27:26.40M
2019-03-12T14:44:43.770Z|I-OCEAN7-304-0616641|  23.69   8.710  35.455  33.495 1483.6566   103.1    9.67 11:27:31.46M
2019-03-12T14:44:48.831Z|I-OCEAN7-304-0616641|  23.75   8.710  35.453  33.493 1483.6543   103.0    9.65 11:27:36.53M
2019-03-12T14:44:53.896Z|I-OCEAN7-304-0616641|  23.75   8.709  35.452  33.493 1483.6510   102.8    9.64 11:27:41.59M
2019-03-12T14:44:58.961Z|I-OCEAN7-304-0616641|  23.75   8.709  35.451  33.492 1483.6484   102.8    9.63 11:27:46.65M