2019-03-12T14:40:00.144Z|I-OCEAN7-304-0616641|  23.66   8.716  35.479  33.514 1483.7020   102.9    9.65 11:22:47.82M
2019-03-12T14:40:05.209Z|I-OCEAN7-304-0616641|  23.76   8.716  35.478  33.514 1483.7037   103.0    9.65 11:22:52.88M
2019-03-12T14:40:10.274Z|I-OCEAN7-304-0616641|  23.77   8.716  35.478  33.513 1483.7035   102.5    9.61 11:22:57.94M
2019-03-12T14:40:15.339Z|I-OCEAN7-304-0616641|  23.77   8.716  35.486  33.521 1483.7137   102.4    9.60 11:23:03.03M
2019-03-12T14:40:20.405Z|I-OCEAN7-304-0616641|  23.77   8.717  35.487  33.522 1483.7151   101.9    9.55 11:23:08.09M
2019-03-12T14:40:25.470Z|I-OCEAN7-304-0616641|  23.81   8.716  35.488  33.523 1483.7164   101.7    9.53 11:23:13.15M
2019-03-12T14:40:30.530Z|I-OCEAN7-304-0616641|  23.67   8.716  35.488  33.524 1483.7141   102.6    9.62 11:23:18.22M
2019-03-12T14:40:35.595Z|I-OCEAN7-304-0616641|  23.91   8.716  35.489  33.524 1483.7186   103.2    9.68 11:23:23.28M
2019-03-12T14:40:40.660Z|I-OCEAN7-304-0616641|  23.74   8.716  35.488  33.524 1483.7156   103.4    9.69 11:23:28.35M
2019-03-12T14:40:45.726Z|I-OCEAN7-304-0616641|  23.74   8.716  35.488  33.524 1483.7152   102.4    9.60 11:23:33.41M
2019-03-12T14:40:50.791Z|I-OCEAN7-304-0616641|  23.78   8.716  35.487  33.523 1483.7152   101.2    9.48 11:23:38.47M
2019-03-12T14:40:55.856Z|I-OCEAN7-304-0616641|  23.74   8.716  35.486  33.522 1483.7128   101.0    9.47 11:23:43.53M