2019-03-12T14:38:03.654Z|I-OCEAN7-304-0616641|  23.81   8.719  35.498  33.531 1483.7368   102.6    9.62 11:20:51.33M
2019-03-12T14:38:08.721Z|I-OCEAN7-304-0616641|  23.76   8.719  35.497  33.530 1483.7345   102.6    9.62 11:20:56.39M
2019-03-12T14:38:13.780Z|I-OCEAN7-304-0616641|  23.65   8.719  35.496  33.529 1483.7301   103.0    9.65 11:21:01.46M
2019-03-12T14:38:18.850Z|I-OCEAN7-304-0616641|  23.82   8.718  35.495  33.528 1483.7306   103.4    9.69 11:21:06.52M
2019-03-12T14:38:23.910Z|I-OCEAN7-304-0616641|  23.73   8.718  35.494  33.528 1483.7271   103.6    9.71 11:21:11.59M
2019-03-12T14:38:28.980Z|I-OCEAN7-304-0616641|  23.73   8.718  35.493  33.527 1483.7256   103.1    9.67 11:21:16.64M
2019-03-12T14:38:34.049Z|I-OCEAN7-304-0616641|  23.80   8.718  35.492  33.527 1483.7252   103.0    9.65 11:21:21.71M
2019-03-12T14:38:39.106Z|I-OCEAN7-304-0616641|  23.65   8.717  35.491  33.526 1483.7213   102.8    9.63 11:21:26.78M
2019-03-12T14:38:44.171Z|I-OCEAN7-304-0616641|  23.75   8.717  35.490  33.526 1483.7203   102.9    9.64 11:21:31.84M
2019-03-12T14:38:49.236Z|I-OCEAN7-304-0616641|  23.83   8.717  35.490  33.525 1483.7196   103.0    9.66 11:21:36.90M
2019-03-12T14:38:54.301Z|I-OCEAN7-304-0616641|  23.64   8.716  35.488  33.524 1483.7145   103.5    9.70 11:21:41.97M
2019-03-12T14:38:59.366Z|I-OCEAN7-304-0616641|  23.64   8.716  35.488  33.524 1483.7142   103.3    9.68 11:21:47.05M