2019-03-12T14:33:00.032Z|I-OCEAN7-304-0616641|  23.83   8.722  35.503  33.534 1483.7494   102.4    9.60 11:15:47.68M
2019-03-12T14:33:05.092Z|I-OCEAN7-304-0616641|  23.70   8.721  35.503  33.534 1483.7472   103.1    9.66 11:15:52.74M
2019-03-12T14:33:10.157Z|I-OCEAN7-304-0616641|  23.70   8.721  35.503  33.534 1483.7471   103.4    9.69 11:15:57.81M
2019-03-12T14:33:15.222Z|I-OCEAN7-304-0616641|  23.72   8.721  35.503  33.535 1483.7478   103.1    9.66 11:16:02.87M
2019-03-12T14:33:20.287Z|I-OCEAN7-304-0616641|  23.68   8.721  35.502  33.534 1483.7455   103.0    9.65 11:16:07.93M
2019-03-12T14:33:25.353Z|I-OCEAN7-304-0616641|  23.73   8.721  35.501  33.533 1483.7456   103.1    9.66 11:16:13.02M
2019-03-12T14:33:30.158Z|I-OCEAN7-304-0616641|  23.79   8.721  35.501  33.532 1483.7451   102.9    9.65 11:16:18.08M
2019-03-12T14:33:35.223Z|I-OCEAN7-304-0616641|  23.79   8.721  35.500  33.532 1483.7443   103.1    9.66 11:16:22.87M
2019-03-12T14:33:40.283Z|I-OCEAN7-304-0616641|  23.65   8.721  35.500  33.531 1483.7413   103.5    9.70 11:16:27.94M
2019-03-12T14:33:45.354Z|I-OCEAN7-304-0616641|  23.89   8.721  35.499  33.531 1483.7452   103.7    9.71 11:16:33.02M
2019-03-12T14:33:50.419Z|I-OCEAN7-304-0616641|  23.70   8.721  35.499  33.530 1483.7421   103.8    9.73 11:16:38.09M
2019-03-12T14:33:55.484Z|I-OCEAN7-304-0616641|  23.68   8.722  35.498  33.529 1483.7411   103.4    9.69 11:16:43.15M