2019-03-12T14:31:03.542Z|I-OCEAN7-304-0616641|  23.67   8.724  35.505  33.535 1483.7552   103.2    9.67 11:13:51.20M
2019-03-12T14:31:08.602Z|I-OCEAN7-304-0616641|  23.75   8.723  35.505  33.535 1483.7548   103.0    9.65 11:13:56.26M
2019-03-12T14:31:13.667Z|I-OCEAN7-304-0616641|  23.77   8.723  35.503  33.534 1483.7524   102.7    9.63 11:14:01.32M
2019-03-12T14:31:18.738Z|I-OCEAN7-304-0616641|  23.72   8.722  35.503  33.534 1483.7499   102.5    9.61 11:14:06.39M
2019-03-12T14:31:23.798Z|I-OCEAN7-304-0616641|  23.83   8.722  35.503  33.534 1483.7506   102.5    9.60 11:14:11.45M
2019-03-12T14:31:28.863Z|I-OCEAN7-304-0616641|  23.69   8.722  35.503  33.534 1483.7477   102.7    9.63 11:14:16.51M
2019-03-12T14:31:33.928Z|I-OCEAN7-304-0616641|  23.82   8.722  35.503  33.535 1483.7500   103.0    9.66 11:14:21.58M
2019-03-12T14:31:38.993Z|I-OCEAN7-304-0616641|  23.64   8.721  35.504  33.536 1483.7477   103.0    9.65 11:14:26.64M
2019-03-12T14:31:44.059Z|I-OCEAN7-304-0616641|  23.77   8.721  35.504  33.536 1483.7501   103.1    9.66 11:14:31.71M
2019-03-12T14:31:49.124Z|I-OCEAN7-304-0616641|  23.70   8.721  35.504  33.535 1483.7480   103.3    9.68 11:14:36.77M
2019-03-12T14:31:54.189Z|I-OCEAN7-304-0616641|  23.65   8.721  35.504  33.536 1483.7480   103.0    9.65 11:14:41.83M
2019-03-12T14:31:59.254Z|I-OCEAN7-304-0616641|  23.73   8.722  35.504  33.536 1483.7501   103.0    9.65 11:14:46.90M