2019-03-12T14:29:01.987Z|I-OCEAN7-304-0616641|  23.78   8.724  35.506  33.536 1483.7587   102.2    9.57 11:11:49.63M
2019-03-12T14:29:07.052Z|I-OCEAN7-304-0616641|  23.79   8.723  35.505  33.535 1483.7571   102.0    9.56 11:11:54.69M
2019-03-12T14:29:12.117Z|I-OCEAN7-304-0616641|  23.79   8.724  35.505  33.535 1483.7573   102.4    9.60 11:11:59.75M
2019-03-12T14:29:17.183Z|I-OCEAN7-304-0616641|  23.65   8.723  35.505  33.535 1483.7546   103.0    9.65 11:12:04.82M
2019-03-12T14:29:22.243Z|I-OCEAN7-304-0616641|  23.73   8.723  35.506  33.536 1483.7559   102.9    9.64 11:12:09.88M
2019-03-12T14:29:27.315Z|I-OCEAN7-304-0616641|  23.75   8.723  35.506  33.536 1483.7563   102.6    9.62 11:12:14.94M
2019-03-12T14:29:32.373Z|I-OCEAN7-304-0616641|  23.74   8.723  35.506  33.537 1483.7560   101.9    9.55 11:12:20.03M
2019-03-12T14:29:37.438Z|I-OCEAN7-304-0616641|  23.71   8.723  35.507  33.537 1483.7554   101.0    9.46 11:12:25.09M
2019-03-12T14:29:42.504Z|I-OCEAN7-304-0616641|  23.79   8.723  35.507  33.537 1483.7568   101.4    9.50 11:12:30.16M
2019-03-12T14:29:47.569Z|I-OCEAN7-304-0616641|  23.63   8.723  35.506  33.537 1483.7544   101.8    9.54 11:12:35.22M
2019-03-12T14:29:52.634Z|I-OCEAN7-304-0616641|  23.75   8.723  35.506  33.536 1483.7562   102.0    9.56 11:12:40.28M
2019-03-12T14:29:57.699Z|I-OCEAN7-304-0616641|  23.82   8.723  35.511  33.541 1483.7640   101.7    9.53 11:12:45.35M