2019-03-12T14:25:03.937Z|I-OCEAN7-304-0616641|  23.79   8.720  35.496  33.529 1483.7351   103.4    9.69 11:07:51.57M
2019-03-12T14:25:09.003Z|I-OCEAN7-304-0616641|  23.65   8.720  35.497  33.530 1483.7340   103.6    9.71 11:07:56.63M
2019-03-12T14:25:14.068Z|I-OCEAN7-304-0616641|  23.65   8.720  35.497  33.530 1483.7352   103.0    9.65 11:08:01.69M
2019-03-12T14:25:19.138Z|I-OCEAN7-304-0616641|  23.67   8.720  35.498  33.530 1483.7366   102.7    9.62 11:08:06.76M
2019-03-12T14:25:24.203Z|I-OCEAN7-304-0616641|  23.73   8.720  35.498  33.531 1483.7390   103.0    9.65 11:08:11.83M
2019-03-12T14:25:29.268Z|I-OCEAN7-304-0616641|  23.66   8.720  35.499  33.532 1483.7391   102.5    9.61 11:08:16.89M
2019-03-12T14:25:34.334Z|I-OCEAN7-304-0616641|  23.64   8.721  35.499  33.531 1483.7404   102.2    9.58 11:08:21.95M
2019-03-12T14:25:39.399Z|I-OCEAN7-304-0616641|  23.72   8.721  35.500  33.532 1483.7438   102.6    9.61 11:08:27.04M
2019-03-12T14:25:44.459Z|I-OCEAN7-304-0616641|  23.79   8.722  35.501  33.532 1483.7468   102.8    9.63 11:08:32.10M
2019-03-12T14:25:49.524Z|I-OCEAN7-304-0616641|  23.64   8.722  35.501  33.532 1483.7455   103.2    9.67 11:08:37.17M
2019-03-12T14:25:54.589Z|I-OCEAN7-304-0616641|  23.64   8.722  35.501  33.532 1483.7461   103.6    9.71 11:08:42.23M
2019-03-12T14:25:59.655Z|I-OCEAN7-304-0616641|  23.68   8.722  35.502  33.533 1483.7482   103.3    9.68 11:08:47.29M