2019-03-12T14:18:03.565Z|I-OCEAN7-304-0616641|  23.80   8.724  35.512  33.542 1483.7659   102.6    9.61 11:00:51.18M
2019-03-12T14:18:08.630Z|I-OCEAN7-304-0616641|  23.81   8.723  35.512  33.542 1483.7654   102.7    9.62 11:00:56.24M
2019-03-12T14:18:13.695Z|I-OCEAN7-304-0616641|  23.75   8.723  35.512  33.542 1483.7649   102.5    9.60 11:01:01.31M
2019-03-12T14:18:18.756Z|I-OCEAN7-304-0616641|  23.76   8.726  35.512  33.540 1483.7705   102.7    9.62 11:01:06.37M
2019-03-12T14:18:23.821Z|I-OCEAN7-304-0616641|  23.77   8.725  35.512  33.540 1483.7709   102.6    9.61 11:01:11.43M
2019-03-12T14:18:28.886Z|I-OCEAN7-304-0616641|  23.77   8.725  35.512  33.540 1483.7705   102.7    9.62 11:01:16.50M
2019-03-12T14:18:33.951Z|I-OCEAN7-304-0616641|  23.72   8.725  35.512  33.540 1483.7687   102.7    9.62 11:01:21.56M
2019-03-12T14:18:39.029Z|I-OCEAN7-304-0616641|  23.86   8.725  35.511  33.539 1483.7706   103.3    9.68 11:01:26.63M
2019-03-12T14:18:44.082Z|I-OCEAN7-304-0616641|  23.74   8.725  35.511  33.539 1483.7682   103.5    9.70 11:01:31.69M
2019-03-12T14:18:49.147Z|I-OCEAN7-304-0616641|  23.82   8.726  35.511  33.538 1483.7698   103.2    9.67 11:01:36.75M
2019-03-12T14:18:54.212Z|I-OCEAN7-304-0616641|  23.75   8.726  35.510  33.538 1483.7679   102.6    9.62 11:01:41.82M
2019-03-12T14:18:59.277Z|I-OCEAN7-304-0616641|  23.67   8.725  35.509  33.537 1483.7640   102.1    9.57 11:01:46.88M