2019-03-12T14:16:02.010Z|I-OCEAN7-304-0616641|  23.76   8.725  35.507  33.535 1483.7640   102.1    9.56 10:58:49.61M
2019-03-12T14:16:07.120Z|I-OCEAN7-304-0616641|  23.75   8.725  35.507  33.535 1483.7637   102.4    9.60 10:58:54.67M
2019-03-12T14:16:12.136Z|I-OCEAN7-304-0616641|  23.75   8.725  35.507  33.535 1483.7637   102.2    9.58 10:58:59.78M
2019-03-12T14:16:17.201Z|I-OCEAN7-304-0616641|  23.83   8.725  35.507  33.535 1483.7645   102.0    9.56 10:59:04.80M
2019-03-12T14:16:22.271Z|I-OCEAN7-304-0616641|  23.74   8.725  35.507  33.536 1483.7623   102.2    9.58 10:59:09.86M
2019-03-12T14:16:27.336Z|I-OCEAN7-304-0616641|  23.72   8.725  35.507  33.536 1483.7617   102.5    9.61 10:59:14.93M
2019-03-12T14:16:32.401Z|I-OCEAN7-304-0616641|  23.71   8.725  35.513  33.542 1483.7694   102.4    9.59 10:59:20.01M
2019-03-12T14:16:37.462Z|I-OCEAN7-304-0616641|  23.80   8.725  35.513  33.542 1483.7716   102.5    9.60 10:59:25.08M
2019-03-12T14:16:42.527Z|I-OCEAN7-304-0616641|  23.74   8.725  35.514  33.542 1483.7714   102.5    9.60 10:59:30.14M
2019-03-12T14:16:47.597Z|I-OCEAN7-304-0616641|  23.76   8.725  35.514  33.542 1483.7721   102.6    9.61 10:59:35.20M
2019-03-12T14:16:52.657Z|I-OCEAN7-304-0616641|  23.89   8.725  35.514  33.542 1483.7745   103.1    9.66 10:59:40.27M
2019-03-12T14:16:57.722Z|I-OCEAN7-304-0616641|  23.65   8.726  35.514  33.542 1483.7714   103.6    9.71 10:59:45.33M