2019-03-12T14:14:00.455Z|I-OCEAN7-304-0616641|  23.72   8.724  35.516  33.545 1483.7712   103.0    9.65 10:56:48.06M
2019-03-12T14:14:05.520Z|I-OCEAN7-304-0616641|  23.72   8.725  35.516  33.545 1483.7725   103.5    9.69 10:56:53.12M
2019-03-12T14:14:10.681Z|I-OCEAN7-304-0616641|  23.86   8.725  35.516  33.545 1483.7758   103.7    9.71 10:56:58.19M
2019-03-12T14:14:15.651Z|I-OCEAN7-304-0616641|  23.79   8.725  35.516  33.545 1483.7758   103.5    9.70 10:57:03.34M
2019-03-12T14:14:20.716Z|I-OCEAN7-304-0616641|  23.64   8.725  35.517  33.545 1483.7743   103.4    9.68 10:57:08.32M
2019-03-12T14:14:25.781Z|I-OCEAN7-304-0616641|  23.74   8.726  35.516  33.544 1483.7756   103.2    9.67 10:57:13.38M
2019-03-12T14:14:30.846Z|I-OCEAN7-304-0616641|  23.76   8.726  35.516  33.544 1483.7760   103.1    9.66 10:57:18.44M
2019-03-12T14:14:35.914Z|I-OCEAN7-304-0616641|  23.76   8.726  35.515  33.543 1483.7759   102.7    9.63 10:57:23.51M
2019-03-12T14:14:40.977Z|I-OCEAN7-304-0616641|  23.82   8.726  35.515  33.543 1483.7761   103.1    9.66 10:57:28.57M
2019-03-12T14:14:46.042Z|I-OCEAN7-304-0616641|  23.73   8.726  35.515  33.543 1483.7750   103.7    9.71 10:57:33.64M
2019-03-12T14:14:51.102Z|I-OCEAN7-304-0616641|  23.81   8.726  35.515  33.543 1483.7764   103.8    9.73 10:57:38.70M
2019-03-12T14:14:56.172Z|I-OCEAN7-304-0616641|  23.81   8.726  35.515  33.543 1483.7759   103.3    9.68 10:57:43.76M