2019-03-12T14:07:00.087Z|I-OCEAN7-304-0616641|  23.73   8.726  35.525  33.553 1483.7891   102.1    9.57 10:49:47.65M
2019-03-12T14:07:05.148Z|I-OCEAN7-304-0616641|  23.86   8.726  35.526  33.554 1483.7911   102.3    9.58 10:49:52.72M
2019-03-12T14:07:10.213Z|I-OCEAN7-304-0616641|  23.79   8.726  35.526  33.554 1483.7897   102.5    9.60 10:49:57.78M
2019-03-12T14:07:15.279Z|I-OCEAN7-304-0616641|  23.80   8.726  35.526  33.554 1483.7909   102.2    9.58 10:50:02.84M
2019-03-12T14:07:20.344Z|I-OCEAN7-304-0616641|  23.68   8.726  35.526  33.554 1483.7897   102.1    9.57 10:50:07.91M
2019-03-12T14:07:25.404Z|I-OCEAN7-304-0616641|  23.75   8.726  35.526  33.554 1483.7911   101.9    9.55 10:50:12.97M
2019-03-12T14:07:30.469Z|I-OCEAN7-304-0616641|  23.75   8.726  35.526  33.554 1483.7905   101.6    9.52 10:50:18.06M
2019-03-12T14:07:35.534Z|I-OCEAN7-304-0616641|  23.75   8.727  35.525  33.553 1483.7906   101.6    9.52 10:50:23.12M
2019-03-12T14:07:40.600Z|I-OCEAN7-304-0616641|  23.85   8.727  35.525  33.553 1483.7922   102.2    9.58 10:50:28.18M
2019-03-12T14:07:45.665Z|I-OCEAN7-304-0616641|  23.62   8.727  35.525  33.552 1483.7888   102.8    9.63 10:50:33.25M
2019-03-12T14:07:50.730Z|I-OCEAN7-304-0616641|  23.79   8.727  35.524  33.551 1483.7905   103.3    9.68 10:50:38.31M
2019-03-12T14:07:55.795Z|I-OCEAN7-304-0616641|  23.81   8.727  35.524  33.551 1483.7904   103.1    9.65 10:50:43.37M