2019-03-12T14:03:02.033Z|I-OCEAN7-304-0616641|  23.67   8.726  35.526  33.555 1483.7885   102.2    9.58 10:45:49.59M
2019-03-12T14:03:07.098Z|I-OCEAN7-304-0616641|  23.75   8.726  35.527  33.555 1483.7902   102.9    9.64 10:45:54.66M
2019-03-12T14:03:12.158Z|I-OCEAN7-304-0616641|  23.85   8.726  35.526  33.554 1483.7909   103.0    9.65 10:45:59.72M
2019-03-12T14:03:17.229Z|I-OCEAN7-304-0616641|  23.83   8.726  35.525  33.553 1483.7908   102.8    9.63 10:46:04.78M
2019-03-12T14:03:22.289Z|I-OCEAN7-304-0616641|  23.83   8.726  35.525  33.553 1483.7904   102.4    9.60 10:46:09.85M
2019-03-12T14:03:27.359Z|I-OCEAN7-304-0616641|  23.74   8.726  35.524  33.552 1483.7881   102.7    9.62 10:46:14.91M
2019-03-12T14:03:32.419Z|I-OCEAN7-304-0616641|  23.91   8.727  35.523  33.551 1483.7902   103.4    9.68 10:46:20.00M
2019-03-12T14:03:37.490Z|I-OCEAN7-304-0616641|  23.83   8.727  35.523  33.550 1483.7877   103.8    9.72 10:46:25.06M
2019-03-12T14:03:42.550Z|I-OCEAN7-304-0616641|  23.68   8.727  35.523  33.550 1483.7859   103.8    9.72 10:46:30.12M
2019-03-12T14:03:47.615Z|I-OCEAN7-304-0616641|  23.68   8.727  35.523  33.550 1483.7867   103.7    9.72 10:46:35.18M
2019-03-12T14:03:52.680Z|I-OCEAN7-304-0616641|  23.77   8.727  35.523  33.551 1483.7885   102.9    9.64 10:46:40.25M
2019-03-12T14:03:57.745Z|I-OCEAN7-304-0616641|  23.75   8.727  35.523  33.551 1483.7886   101.6    9.51 10:46:45.32M