2019-03-12T13:48:00.511Z|I-OCEAN7-304-0616641|  23.79   8.727  35.525  33.553 1483.7913   102.9    9.64 10:30:48.03M
2019-03-12T13:48:05.571Z|I-OCEAN7-304-0616641|  23.92   8.727  35.525  33.553 1483.7932   103.2    9.66 10:30:53.10M
2019-03-12T13:48:10.636Z|I-OCEAN7-304-0616641|  23.87   8.727  35.525  33.553 1483.7920   103.4    9.68 10:30:58.16M
2019-03-12T13:48:15.702Z|I-OCEAN7-304-0616641|  23.81   8.727  35.525  33.553 1483.7906   103.4    9.69 10:31:03.22M
2019-03-12T13:48:20.767Z|I-OCEAN7-304-0616641|  23.88   8.727  35.525  33.553 1483.7928   103.1    9.66 10:31:08.29M
2019-03-12T13:48:25.833Z|I-OCEAN7-304-0616641|  23.79   8.727  35.526  33.553 1483.7925   102.8    9.63 10:31:13.35M
2019-03-12T13:48:30.897Z|I-OCEAN7-304-0616641|  23.81   8.727  35.526  33.553 1483.7937   102.5    9.60 10:31:18.41M
2019-03-12T13:48:35.962Z|I-OCEAN7-304-0616641|  23.81   8.727  35.527  33.554 1483.7953   101.6    9.51 10:31:23.48M
2019-03-12T13:48:41.028Z|I-OCEAN7-304-0616641|  23.94   8.728  35.527  33.554 1483.7980   101.1    9.47 10:31:28.54M
2019-03-12T13:48:46.093Z|I-OCEAN7-304-0616641|  23.81   8.730  35.527  33.552 1483.8029   101.8    9.54 10:31:33.61M
2019-03-12T13:48:51.158Z|I-OCEAN7-304-0616641|  23.82   8.730  35.528  33.552 1483.8040   102.5    9.60 10:31:38.67M
2019-03-12T13:48:56.218Z|I-OCEAN7-304-0616641|  23.89   8.731  35.528  33.552 1483.8058   103.0    9.65 10:31:43.73M