2019-03-12T13:46:04.021Z|I-OCEAN7-304-0616641|  23.81   8.728  35.532  33.558 1483.8037   101.4    9.50 10:28:51.53M
2019-03-12T13:46:09.086Z|I-OCEAN7-304-0616641|  23.91   8.728  35.531  33.558 1483.8043   102.2    9.57 10:28:56.59M
2019-03-12T13:46:14.147Z|I-OCEAN7-304-0616641|  23.86   8.728  35.531  33.557 1483.8025   102.2    9.58 10:29:01.66M
2019-03-12T13:46:19.212Z|I-OCEAN7-304-0616641|  23.90   8.728  35.531  33.557 1483.8030   102.5    9.61 10:29:06.72M
2019-03-12T13:46:24.277Z|I-OCEAN7-304-0616641|  23.94   8.728  35.530  33.557 1483.8026   102.8    9.63 10:29:11.78M
2019-03-12T13:46:29.342Z|I-OCEAN7-304-0616641|  23.86   8.728  35.530  33.557 1483.8008   102.7    9.62 10:29:16.85M
2019-03-12T13:46:34.407Z|I-OCEAN7-304-0616641|  23.87   8.727  35.529  33.556 1483.7997   102.6    9.61 10:29:21.91M
2019-03-12T13:46:39.473Z|I-OCEAN7-304-0616641|  23.80   8.727  35.529  33.556 1483.7971   101.9    9.55 10:29:26.97M
2019-03-12T13:46:44.538Z|I-OCEAN7-304-0616641|  24.03   8.727  35.529  33.556 1483.7997   101.8    9.54 10:29:32.06M
2019-03-12T13:46:49.603Z|I-OCEAN7-304-0616641|  23.69   8.727  35.528  33.556 1483.7936   102.8    9.63 10:29:37.12M
2019-03-12T13:46:54.668Z|I-OCEAN7-304-0616641|  23.99   8.727  35.528  33.556 1483.7979   103.5    9.69 10:29:42.19M
2019-03-12T13:46:59.733Z|I-OCEAN7-304-0616641|  23.92   8.727  35.528  33.555 1483.7959   103.8    9.72 10:29:47.25M