2019-03-12T13:22:00.557Z|I-OCEAN7-304-0616641|  24.03   8.735  35.552  33.573 1483.8489   102.1    9.56 10:04:48.00M
2019-03-12T13:22:05.622Z|I-OCEAN7-304-0616641|  24.03   8.735  35.552  33.573 1483.8501   101.5    9.51 10:04:53.07M
2019-03-12T13:22:10.687Z|I-OCEAN7-304-0616641|  24.02   8.735  35.553  33.574 1483.8510   101.3    9.49 10:04:58.13M
2019-03-12T13:22:15.753Z|I-OCEAN7-304-0616641|  24.10   8.735  35.553  33.574 1483.8528   101.7    9.53 10:05:03.20M
2019-03-12T13:22:20.818Z|I-OCEAN7-304-0616641|  24.10   8.735  35.553  33.574 1483.8541   101.7    9.53 10:05:08.26M
2019-03-12T13:22:25.883Z|I-OCEAN7-304-0616641|  24.13   8.735  35.554  33.574 1483.8552   101.6    9.52 10:05:13.32M
2019-03-12T13:22:30.953Z|I-OCEAN7-304-0616641|  24.10   8.735  35.553  33.574 1483.8547   101.2    9.48 10:05:18.39M
2019-03-12T13:22:36.019Z|I-OCEAN7-304-0616641|  24.20   8.736  35.553  33.574 1483.8560   100.8    9.44 10:05:23.45M
2019-03-12T13:22:41.084Z|I-OCEAN7-304-0616641|  24.07   8.735  35.553  33.573 1483.8525   101.7    9.52 10:05:28.52M
2019-03-12T13:22:46.149Z|I-OCEAN7-304-0616641|  24.01   8.735  35.553  33.574 1483.8519   102.6    9.61 10:05:33.58M
2019-03-12T13:22:51.214Z|I-OCEAN7-304-0616641|  24.03   8.735  35.554  33.575 1483.8528   103.0    9.65 10:05:38.65M
2019-03-12T13:22:56.279Z|I-OCEAN7-304-0616641|  24.11   8.735  35.553  33.574 1483.8546   102.7    9.62 10:05:43.71M