2019-03-12T13:20:04.067Z|I-OCEAN7-304-0616641|  24.07   8.740  35.567  33.584 1483.8834   103.0    9.65 10:02:51.50M
2019-03-12T13:20:09.134Z|I-OCEAN7-304-0616641|  24.07   8.740  35.567  33.584 1483.8844   103.3    9.67 10:02:56.56M
2019-03-12T13:20:14.198Z|I-OCEAN7-304-0616641|  24.05   8.740  35.567  33.584 1483.8846   102.4    9.59 10:03:01.62M
2019-03-12T13:20:19.263Z|I-OCEAN7-304-0616641|  24.08   8.740  35.567  33.584 1483.8853   101.6    9.52 10:03:06.69M
2019-03-12T13:20:24.328Z|I-OCEAN7-304-0616641|  24.12   8.740  35.568  33.584 1483.8860   101.6    9.51 10:03:11.75M
2019-03-12T13:20:29.393Z|I-OCEAN7-304-0616641|  24.08   8.740  35.568  33.584 1483.8854   101.2    9.47 10:03:16.82M
2019-03-12T13:20:34.453Z|I-OCEAN7-304-0616641|  24.12   8.740  35.567  33.584 1483.8855   101.0    9.46 10:03:21.88M
2019-03-12T13:20:39.524Z|I-OCEAN7-304-0616641|  24.12   8.740  35.566  33.582 1483.8837   100.7    9.43 10:03:26.94M
2019-03-12T13:20:44.589Z|I-OCEAN7-304-0616641|  24.13   8.740  35.565  33.582 1483.8822   100.1    9.37 10:03:32.03M
2019-03-12T13:20:49.649Z|I-OCEAN7-304-0616641|  24.06   8.740  35.552  33.569 1483.8633   100.5    9.41 10:03:37.09M
2019-03-12T13:20:54.719Z|I-OCEAN7-304-0616641|  24.07   8.739  35.551  33.568 1483.8599   100.7    9.43 10:03:42.15M
2019-03-12T13:20:59.784Z|I-OCEAN7-304-0616641|  24.10   8.738  35.550  33.568 1483.8577   101.2    9.48 10:03:47.22M