2019-03-12T13:13:03.695Z|I-OCEAN7-304-0616641|  24.12   8.741  35.570  33.586 1483.8917   103.3    9.67 09:55:51.11M
2019-03-12T13:13:08.760Z|I-OCEAN7-304-0616641|  24.21   8.741  35.570  33.586 1483.8928   103.5    9.69 09:55:56.17M
2019-03-12T13:13:13.825Z|I-OCEAN7-304-0616641|  24.07   8.741  35.571  33.587 1483.8909   103.4    9.69 09:56:01.24M
2019-03-12T13:13:18.890Z|I-OCEAN7-304-0616641|  24.22   8.741  35.572  33.588 1483.8937   103.5    9.69 09:56:06.30M
2019-03-12T13:13:23.956Z|I-OCEAN7-304-0616641|  24.08   8.740  35.572  33.589 1483.8912   103.5    9.69 09:56:11.36M
2019-03-12T13:13:29.021Z|I-OCEAN7-304-0616641|  24.09   8.740  35.572  33.589 1483.8907   102.7    9.61 09:56:16.43M
2019-03-12T13:13:34.086Z|I-OCEAN7-304-0616641|  24.15   8.743  35.573  33.587 1483.8995   101.6    9.51 09:56:21.49M
2019-03-12T13:13:39.146Z|I-OCEAN7-304-0616641|  24.14   8.743  35.573  33.587 1483.9003   101.7    9.52 09:56:26.56M
2019-03-12T13:13:44.211Z|I-OCEAN7-304-0616641|  24.14   8.743  35.573  33.587 1483.9004   102.1    9.56 09:56:31.62M
2019-03-12T13:13:49.277Z|I-OCEAN7-304-0616641|  24.14   8.744  35.572  33.586 1483.9004   101.7    9.52 09:56:36.68M
2019-03-12T13:13:54.342Z|I-OCEAN7-304-0616641|  24.16   8.744  35.572  33.585 1483.8997   101.1    9.47 09:56:41.75M
2019-03-12T13:13:59.407Z|I-OCEAN7-304-0616641|  24.16   8.743  35.571  33.585 1483.8982   101.1    9.47 09:56:46.81M