2019-03-12T13:07:04.095Z|I-OCEAN7-304-0616641|  24.15   8.744  35.576  33.590 1483.9080   103.0    9.64 09:49:51.49M
2019-03-12T13:07:09.160Z|I-OCEAN7-304-0616641|  24.15   8.744  35.577  33.591 1483.9082   103.1    9.65 09:49:56.55M
2019-03-12T13:07:14.231Z|I-OCEAN7-304-0616641|  24.17   8.744  35.578  33.592 1483.9078   102.3    9.57 09:50:01.61M
2019-03-12T13:07:19.291Z|I-OCEAN7-304-0616641|  24.25   8.743  35.578  33.593 1483.9072   101.6    9.51 09:50:06.68M
2019-03-12T13:07:24.356Z|I-OCEAN7-304-0616641|  24.20   8.743  35.579  33.594 1483.9070   101.0    9.45 09:50:11.74M
2019-03-12T13:07:29.421Z|I-OCEAN7-304-0616641|  24.20   8.742  35.579  33.594 1483.9067   101.4    9.50 09:50:16.80M
2019-03-12T13:07:34.487Z|I-OCEAN7-304-0616641|  24.21   8.742  35.579  33.594 1483.9066   101.6    9.51 09:50:21.87M
2019-03-12T13:07:39.552Z|I-OCEAN7-304-0616641|  24.13   8.742  35.578  33.594 1483.9048   101.6    9.51 09:50:26.93M
2019-03-12T13:07:44.617Z|I-OCEAN7-304-0616641|  24.21   8.742  35.578  33.593 1483.9049   102.0    9.55 09:50:32.02M
2019-03-12T13:07:49.682Z|I-OCEAN7-304-0616641|  24.21   8.742  35.577  33.593 1483.9047   102.2    9.57 09:50:37.08M
2019-03-12T13:07:54.747Z|I-OCEAN7-304-0616641|  24.18   8.743  35.578  33.593 1483.9053   101.6    9.51 09:50:42.14M
2019-03-12T13:07:59.807Z|I-OCEAN7-304-0616641|  24.31   8.743  35.577  33.592 1483.9069   101.5    9.51 09:50:47.21M