2019-03-12T13:02:00.213Z|I-OCEAN7-304-0616641|  24.24   8.739  35.575  33.593 1483.8939   102.1    9.56 09:44:47.58M
2019-03-12T13:02:05.278Z|I-OCEAN7-304-0616641|  24.24   8.740  35.574  33.592 1483.8944   101.8    9.53 09:44:52.65M
2019-03-12T13:02:10.343Z|I-OCEAN7-304-0616641|  24.31   8.740  35.573  33.590 1483.8949   101.9    9.55 09:44:57.71M
2019-03-12T13:02:15.404Z|I-OCEAN7-304-0616641|  24.25   8.740  35.572  33.589 1483.8928   102.4    9.59 09:45:02.77M
2019-03-12T13:02:20.484Z|I-OCEAN7-304-0616641|  24.25   8.740  35.571  33.587 1483.8923   102.4    9.59 09:45:07.84M
2019-03-12T13:02:25.539Z|I-OCEAN7-304-0616641|  24.29   8.741  35.570  33.587 1483.8933   102.1    9.56 09:45:12.90M
2019-03-12T13:02:30.604Z|I-OCEAN7-304-0616641|  24.29   8.741  35.570  33.586 1483.8943   102.2    9.57 09:45:17.97M
2019-03-12T13:02:35.664Z|I-OCEAN7-304-0616641|  24.22   8.741  35.571  33.586 1483.8939   102.2    9.57 09:45:23.05M
2019-03-12T13:02:40.730Z|I-OCEAN7-304-0616641|  24.20   8.742  35.572  33.587 1483.8964   102.3    9.58 09:45:28.11M
2019-03-12T13:02:45.800Z|I-OCEAN7-304-0616641|  24.20   8.742  35.573  33.588 1483.8987   102.8    9.63 09:45:33.18M
2019-03-12T13:02:50.860Z|I-OCEAN7-304-0616641|  24.27   8.743  35.574  33.589 1483.9023   103.0    9.64 09:45:38.24M
2019-03-12T13:02:55.925Z|I-OCEAN7-304-0616641|  24.27   8.741  35.575  33.591 1483.9000   102.7    9.62 09:45:43.30M