2019-03-12T13:00:03.718Z|I-OCEAN7-304-0616641|  24.23   8.743  35.582  33.597 1483.9135   102.4    9.58 09:42:51.09M
2019-03-12T13:00:08.783Z|I-OCEAN7-304-0616641|  24.25   8.743  35.583  33.597 1483.9144   102.4    9.59 09:42:56.16M
2019-03-12T13:00:13.864Z|I-OCEAN7-304-0616641|  24.26   8.743  35.583  33.597 1483.9143   102.2    9.57 09:43:01.22M
2019-03-12T13:00:18.909Z|I-OCEAN7-304-0616641|  24.35   8.743  35.582  33.597 1483.9155   102.5    9.60 09:43:06.28M
2019-03-12T13:00:23.979Z|I-OCEAN7-304-0616641|  24.23   8.743  35.588  33.603 1483.9213   103.2    9.66 09:43:11.35M
2019-03-12T13:00:29.044Z|I-OCEAN7-304-0616641|  24.15   8.743  35.589  33.604 1483.9210   103.5    9.69 09:43:16.41M
2019-03-12T13:00:34.105Z|I-OCEAN7-304-0616641|  24.27   8.743  35.589  33.604 1483.9231   103.2    9.66 09:43:21.47M
2019-03-12T13:00:39.170Z|I-OCEAN7-304-0616641|  24.27   8.743  35.590  33.605 1483.9230   103.2    9.66 09:43:26.54M
2019-03-12T13:00:44.235Z|I-OCEAN7-304-0616641|  24.31   8.743  35.590  33.605 1483.9236   103.1    9.65 09:43:31.60M
2019-03-12T13:00:49.300Z|I-OCEAN7-304-0616641|  24.36   8.743  35.589  33.604 1483.9237   103.0    9.65 09:43:36.66M
2019-03-12T13:00:54.365Z|I-OCEAN7-304-0616641|  24.27   8.743  35.590  33.605 1483.9231   102.7    9.61 09:43:41.73M
2019-03-12T13:00:59.430Z|I-OCEAN7-304-0616641|  24.33   8.743  35.590  33.605 1483.9247   102.0    9.55 09:43:46.79M