2019-03-12T12:58:02.163Z|I-OCEAN7-304-0616641|  24.34   8.745  35.583  33.597 1483.9202   103.4    9.68 09:40:49.52M
2019-03-12T12:58:07.229Z|I-OCEAN7-304-0616641|  24.28   8.745  35.583  33.596 1483.9194   102.6    9.60 09:40:54.59M
2019-03-12T12:58:12.294Z|I-OCEAN7-304-0616641|  24.29   8.745  35.582  33.595 1483.9197   102.2    9.56 09:40:59.65M
2019-03-12T12:58:17.359Z|I-OCEAN7-304-0616641|  24.35   8.745  35.581  33.594 1483.9197   102.0    9.55 09:41:04.72M
2019-03-12T12:58:22.424Z|I-OCEAN7-304-0616641|  24.30   8.745  35.581  33.593 1483.9189   101.8    9.53 09:41:09.78M
2019-03-12T12:58:27.484Z|I-OCEAN7-304-0616641|  24.21   8.745  35.581  33.593 1483.9169   101.1    9.47 09:41:14.84M
2019-03-12T12:58:32.550Z|I-OCEAN7-304-0616641|  24.32   8.745  35.581  33.593 1483.9183   101.9    9.54 09:41:19.90M
2019-03-12T12:58:37.615Z|I-OCEAN7-304-0616641|  24.30   8.745  35.581  33.594 1483.9176   102.8    9.62 09:41:24.97M
2019-03-12T12:58:42.680Z|I-OCEAN7-304-0616641|  24.30   8.745  35.581  33.594 1483.9167   102.8    9.63 09:41:30.05M
2019-03-12T12:58:47.745Z|I-OCEAN7-304-0616641|  24.29   8.744  35.581  33.594 1483.9160   102.8    9.62 09:41:35.12M
2019-03-12T12:58:52.810Z|I-OCEAN7-304-0616641|  24.26   8.744  35.581  33.595 1483.9153   102.2    9.57 09:41:40.18M
2019-03-12T12:58:57.876Z|I-OCEAN7-304-0616641|  24.26   8.744  35.581  33.595 1483.9154   101.6    9.51 09:41:45.24M